![Wt B.crude Oil](/common/images/company/L_BRNT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 54.895 | 150 | O | 53.8 | 53.87 | 365,093 | 23 | LSE | ||
10:39:42 | 53.76 | 1915 | AT | 53.76 | 53.78 | Sell | 364,943 | 22 | LSE | |
10:26:12 | 53.7 | 500 | AT | 53.65 | 53.7 | Buy | 363,028 | 21 | LSE | |
09:59:22 | 53.61 | 283 | AT | 53.55 | 53.61 | Buy | 362,528 | 20 | LSE | |
09:59:22 | 53.6 | 717 | AT | 53.55 | 53.6 | Buy | 362,245 | 19 | LSE | |
09:19:37 | 53.55 | 283 | AT | 53.5 | 53.55 | Buy | 361,528 | 18 | LSE | |
09:19:37 | 53.54 | 717 | AT | 53.5 | 53.54 | Buy | 361,245 | 17 | LSE | |
08:48:44 | 53.53 | 5 | AT | 53.5 | 53.53 | Buy | 360,528 | 16 | LSE | |
08:40:14 | 53.44 | 597 | AT | 53.43 | 53.44 | Buy | 360,523 | 15 | LSE | |
04:37:50 | 53.92 | 393 | AT | 53.92 | 53.96 | Sell | 359,926 | 14 | LSE | |
04:37:50 | 53.93 | 583 | AT | 53.93 | 53.96 | Sell | 359,533 | 13 | LSE | |
04:37:50 | 53.93 | 134 | AT | 53.93 | 53.96 | Sell | 358,950 | 12 | LSE | |
04:21:31 | 53.9 | 2 | O | 53.86 | 53.9 | Buy | 358,816 | 11 | LSE | |
03:18:22 | 53.96 | 3104 | AT | 53.95 | 53.96 | Buy | 358,814 | 10 | LSE | |
03:18:22 | 53.96 | 3600 | AT | 53.95 | 53.96 | Buy | 355,710 | 9 | LSE | |
03:18:22 | 53.96 | 2654 | AT | 53.95 | 53.96 | Buy | 352,110 | 8 | LSE | |
03:18:22 | 53.96 | 717 | AT | 53.96 | 53.99 | Sell | 349,456 | 7 | LSE | |
03:00:02 | 54.06 | 1 | O | 54.34 | 54.42 | 348,739 | 6 | LSE | ||
03:00:01 | 53.92 | 1 | O | 54.34 | 54.42 | 348,738 | 5 | LSE | ||
03:00:01 | 54.06 | 3 | O | 54.34 | 54.42 | 348,737 | 4 | LSE | ||
02:45:00 | 52.413 | 200 | O | 54.34 | 54.42 | 348,734 | 3 | LSE | ||
01:16:01 | 54.244 | 348530 | O | 54.34 | 54.42 | 348,534 | 2 | LSE | ||
01:16:01 | 55.651 | 4 | O | 54.34 | 54.42 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.