Wt B.crude Oil (BRNT)

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:54:42	54.77	10	AT	54.77	54.81	Sell	3,912	17	LSE
10:23:47	54.32	31	AT	54.3	54.32	Buy	3,902	16	LSE
09:33:19	54.28	268	AT	54.28	54.34	Sell	3,871	15	LSE
07:14:18	54.66	219	AT	54.66	54.7	Sell	3,603	14	LSE
06:45:10	54.62	670	AT	54.62	54.66	Sell	3,384	13	LSE
05:18:03	54.62	4	O	54.57	54.62	Buy	2,714	12	LSE
05:15:01	54.66	786	AT	54.58	54.66	Buy	2,710	11	LSE
05:15:01	54.65	496	AT	54.58	54.65	Buy	1,924	10	LSE
05:15:01	54.65	221	AT	54.58	54.65	Buy	1,428	9	LSE
05:15:01	54.63	717	AT	54.59	54.63	Buy	1,207	8	LSE
04:42:23	54.68	7	O	54.64	54.68	Buy	490	7	LSE
04:33:32	54.75	157	AT	54.7	54.75	Buy	483	6	LSE
04:30:02	54.81	157	AT	54.77	54.81	Buy	326	5	LSE
04:26:04	54.78	157	AT	54.78	54.79	Sell	169	4	LSE
04:16:49	54.77	1	AT	54.73	54.77	Buy	12	3	LSE
03:59:22	54.7	10	O	54.67	54.7	Buy	11	2	LSE
03:25:46	54.81	1	O	54.76	54.81	Buy	1	1	LSE

Wt B.crude Oil (BRNT) Trades