![Wt B.crude Oil](/common/images/company/L_BRNT.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:42 | 54.77 | 10 | AT | 54.77 | 54.81 | Sell | 3,912 | 17 | LSE | |
10:23:47 | 54.32 | 31 | AT | 54.3 | 54.32 | Buy | 3,902 | 16 | LSE | |
09:33:19 | 54.28 | 268 | AT | 54.28 | 54.34 | Sell | 3,871 | 15 | LSE | |
07:14:18 | 54.66 | 219 | AT | 54.66 | 54.7 | Sell | 3,603 | 14 | LSE | |
06:45:10 | 54.62 | 670 | AT | 54.62 | 54.66 | Sell | 3,384 | 13 | LSE | |
05:18:03 | 54.62 | 4 | O | 54.57 | 54.62 | Buy | 2,714 | 12 | LSE | |
05:15:01 | 54.66 | 786 | AT | 54.58 | 54.66 | Buy | 2,710 | 11 | LSE | |
05:15:01 | 54.65 | 496 | AT | 54.58 | 54.65 | Buy | 1,924 | 10 | LSE | |
05:15:01 | 54.65 | 221 | AT | 54.58 | 54.65 | Buy | 1,428 | 9 | LSE | |
05:15:01 | 54.63 | 717 | AT | 54.59 | 54.63 | Buy | 1,207 | 8 | LSE | |
04:42:23 | 54.68 | 7 | O | 54.64 | 54.68 | Buy | 490 | 7 | LSE | |
04:33:32 | 54.75 | 157 | AT | 54.7 | 54.75 | Buy | 483 | 6 | LSE | |
04:30:02 | 54.81 | 157 | AT | 54.77 | 54.81 | Buy | 326 | 5 | LSE | |
04:26:04 | 54.78 | 157 | AT | 54.78 | 54.79 | Sell | 169 | 4 | LSE | |
04:16:49 | 54.77 | 1 | AT | 54.73 | 54.77 | Buy | 12 | 3 | LSE | |
03:59:22 | 54.7 | 10 | O | 54.67 | 54.7 | Buy | 11 | 2 | LSE | |
03:25:46 | 54.81 | 1 | O | 54.76 | 54.81 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.