Wt Brent Pre-ro (BRNB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 3071.285 | 156 | O | 3042.0 | 3048.0 | 1,464 | 6 | LSE | ||
| 14:00:00 | 3050.853 | 819 | O | 3042.0 | 3048.0 | 1,308 | 5 | LSE | ||
| 10:33:40 | 3071.0 | 486 | AT | 3071.0 | 3077.0 | Sell | 489 | 4 | LSE | |
| 03:10:38 | 3034.0 | 1 | O | 3042.0 | 3058.0 | Sell | 3 | 3 | LSE | |
| 03:01:51 | 3037.0 | 1 | AT | 3035.0 | 3067.0 | Sell | 2 | 2 | LSE | |
| 03:01:49 | 3035.0 | 1 | AT | 3035.0 | 3067.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
