ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,930.80
      1.24%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      99,029.44
      3.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Brent Pre-ro (BRNB)

      7. Wt Brent Pre-ro (BRNB) Trades

      Wt Brent Pre-ro

      Wt Brent Pre-ro (BRNB)

      LSE
      3,087.00
      -26.50
      (-0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRNB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 3079.37 300 O 3070.0 3075.0
      		3,574 81 LSE
      14:00:00 3070.187 814 O 3070.0 3075.0
      		3,274 80 LSE
      14:00:00 3076.646 72 O 3070.0 3075.0
      		2,460 79 LSE
      14:00:00 3065.288 2283 O 3070.0 3075.0
      		2,388 78 LSE
      07:43:22 3067.0 3 AT 3067.0 3072.0 Sell
      		105 77 LSE
      07:43:20 3067.0 3 O 3067.0 3072.0 Sell
      		102 76 LSE
      07:43:10 3067.0 4 AT 3067.0 3072.0 Sell
      		99 75 LSE
      07:43:08 3067.0 3 O 3067.0 3072.0 Sell
      		95 74 LSE
      07:43:07 3068.0 2 AT 3068.0 3072.0 Sell
      		92 73 LSE
      07:43:04 3067.0 2 O 3067.0 3072.0 Sell
      		90 72 LSE
      07:43:04 3067.0 2 AT 3067.0 3072.0 Sell
      		88 71 LSE
      07:43:01 3067.0 2 O 3067.0 3072.0 Sell
      		86 70 LSE
      07:43:00 3067.0 2 AT 3067.0 3072.0 Sell
      		84 69 LSE
      07:42:59 3067.0 2 O 3067.0 3072.0 Sell
      		82 68 LSE
      07:42:55 3068.0 2 AT 3068.0 3072.0 Sell
      		80 67 LSE
      07:42:54 3068.0 2 O 3068.0 3072.0 Sell
      		78 66 LSE
      07:42:51 3067.0 1 AT 3067.0 3072.0 Sell
      		76 65 LSE
      07:42:49 3067.0 1 O 3067.0 3072.0 Sell
      		75 64 LSE
      07:41:52 3067.0 3 AT 3067.0 3072.0 Sell
      		74 63 LSE
      07:41:49 3067.0 3 O 3067.0 3072.0 Sell
      		71 62 LSE
      07:41:45 3067.0 2 AT 3067.0 3071.0 Sell
      		68 61 LSE
      07:41:44 3067.0 2 O 3067.0 3071.0 Sell
      		66 60 LSE
      07:41:37 3067.0 2 AT 3067.0 3073.0 Sell
      		64 59 LSE
      07:41:36 3067.0 2 O 3067.0 3073.0 Sell
      		62 58 LSE
      07:41:33 3067.0 2 AT 3067.0 3072.0 Sell
      		60 57 LSE
      07:41:33 3067.0 2 O 3067.0 3072.0 Sell
      		58 56 LSE
      07:41:31 3067.0 2 AT 3067.0 3073.0 Sell
      		56 55 LSE
      07:41:30 3067.0 1 O 3067.0 3073.0 Sell
      		54 54 LSE
      06:00:06 3042.0 1 AT 3037.0 3042.0 Buy
      		53 53 LSE
      06:00:06 3042.0 1 O 3037.0 3042.0 Buy
      		52 52 LSE
      06:00:04 3042.0 1 AT 3037.0 3042.0 Buy
      		51 51 LSE
      06:00:04 3042.0 1 O 3037.0 3042.0 Buy
      		50 50 LSE
      06:00:04 3042.0 1 AT 3037.0 3042.0 Buy
      		49 49 LSE
      06:00:04 3042.0 1 O 3036.0 3042.0 Buy
      		48 48 LSE
      06:00:03 3042.0 1 O 3037.0 3042.0 Buy
      		47 47 LSE
      06:00:03 3042.0 1 AT 3037.0 3042.0 Buy
      		46 46 LSE
      06:00:01 3041.0 1 AT 3036.0 3041.0 Buy
      		45 45 LSE
      06:00:01 3041.0 1 O 3036.0 3041.0 Buy
      		44 44 LSE
      06:00:00 3042.0 1 O 3036.0 3041.0 Buy
      		43 43 LSE
      06:00:00 3041.0 1 AT 3035.0 3041.0 Buy
      		42 42 LSE
      05:59:57 3041.0 1 AT 3036.0 3041.0 Buy
      		41 41 LSE
      05:59:57 3041.0 1 O 3036.0 3041.0 Buy
      		40 40 LSE
      05:59:56 3041.0 1 AT 3036.0 3041.0 Buy
      		39 39 LSE
      05:59:56 3041.0 1 O 3036.0 3042.0 Buy
      		38 38 LSE
      05:59:56 3041.0 1 AT 3036.0 3041.0 Buy
      		37 37 LSE
      05:59:55 3041.0 1 O 3036.0 3041.0 Buy
      		36 36 LSE
      05:59:54 3042.0 1 AT 3036.0 3042.0 Buy
      		35 35 LSE
      05:59:54 3042.0 1 O 3036.0 3042.0 Buy
      		34 34 LSE
      05:59:53 3042.0 1 AT 3037.0 3042.0 Buy
      		33 33 LSE
      05:59:53 3041.0 1 O 3037.0 3042.0 Buy
      		32 32 LSE
      05:59:50 3041.0 1 AT 3036.0 3041.0 Buy
      		31 31 LSE
      05:59:50 3041.0 1 O 3036.0 3041.0 Buy
      		30 30 LSE
      05:59:50 3042.0 1 AT 3036.0 3042.0 Buy
      		29 29 LSE
      05:59:50 3042.0 1 O 3036.0 3042.0 Buy
      		28 28 LSE
      05:59:47 3041.0 1 AT 3036.0 3041.0 Buy
      		27 27 LSE
      05:59:47 3041.0 1 O 3036.0 3041.0 Buy
      		26 26 LSE
      05:59:34 3042.0 1 AT 3036.0 3042.0 Buy
      		25 25 LSE
      05:59:34 3041.0 1 O 3036.0 3042.0 Buy
      		24 24 LSE
      05:59:32 3041.0 1 AT 3036.0 3041.0 Buy
      		23 23 LSE
      05:59:32 3041.0 1 O 3036.0 3041.0 Buy
      		22 22 LSE
      05:59:29 3042.0 1 AT 3036.0 3042.0 Buy
      		21 21 LSE
      05:59:29 3042.0 1 O 3036.0 3042.0 Buy
      		20 20 LSE
      05:59:28 3041.0 1 AT 3036.0 3041.0 Buy
      		19 19 LSE
      05:59:28 3041.0 1 O 3036.0 3041.0 Buy
      		18 18 LSE
      05:59:26 3042.0 1 AT 3036.0 3042.0 Buy
      		17 17 LSE
      05:59:26 3042.0 1 O 3036.0 3042.0 Buy
      		16 16 LSE
      05:59:26 3042.0 1 AT 3037.0 3042.0 Buy
      		15 15 LSE
      05:59:26 3042.0 1 O 3037.0 3042.0 Buy
      		14 14 LSE
      05:59:24 3041.0 1 AT 3037.0 3041.0 Buy
      		13 13 LSE
      05:59:24 3041.0 1 O 3037.0 3041.0 Buy
      		12 12 LSE
      05:59:21 3042.0 1 AT 3037.0 3042.0 Buy
      		11 11 LSE
      05:59:21 3042.0 1 O 3037.0 3042.0 Buy
      		10 10 LSE
      05:59:20 3041.0 1 AT 3037.0 3041.0 Buy
      		9 9 LSE
      05:59:20 3041.0 1 O 3037.0 3041.0 Buy
      		8 8 LSE
      05:59:18 3041.0 1 AT 3036.0 3041.0 Buy
      		7 7 LSE
      05:59:18 3041.0 1 O 3036.0 3041.0 Buy
      		6 6 LSE
      05:59:14 3042.0 1 AT 3036.0 3042.0 Buy
      		5 5 LSE
      05:59:14 3042.0 1 O 3036.0 3042.0 Buy
      		4 4 LSE
      05:59:09 3041.0 1 AT 3036.0 3041.0 Buy
      		3 3 LSE
      05:59:09 3041.0 1 O 3036.0 3041.0 Buy
      		2 2 LSE
      05:58:51 3042.0 1 AT 3037.0 3042.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      BRNB
      Wt Brent Pre-ro
      BIT
      UV4KXF
      UniCredit Bank
      Delayed Upgrade Clock