Wt Brent Pre-ro (BRNB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 3385 | 2.5 | 0.07 | 3385 | 3385 | 3385 | 0 |
| 1720542600 | 3382.5 | -38 | -1.11 | 3386 | 3418.5 | 3376 | 41 |
| 1720456200 | 3420.5 | -71 | -2.03 | 3427 | 3441.5 | 3392.5 | 49 |
| 1720197000 | 3491.5 | 0.5 | 0.01 | 3491.5 | 3491.5 | 3491.5 | 0 |
| 1720110600 | 3491 | 47 | 1.36 | 3491 | 3491 | 3491 | 0 |
| 1720024200 | 3444 | -44 | -1.26 | 3454 | 3469.5 | 3424 | 26 |
| 1719937800 | 3488 | 22 | 0.63 | 3476 | 3517.5 | 3473 | 981 |
| 1719851400 | 3466 | 51.5 | 1.51 | 3466 | 3466 | 3466 | 0 |
| 1719592200 | 3414.5 | -13 | -0.38 | 3414.5 | 3414.5 | 3414.5 | 0 |
| 1719505800 | 3427.5 | 52.5 | 1.56 | 3391 | 3445.5 | 3391 | 5951 |
| 1719419400 | 3375 | -25 | -0.74 | 3375 | 3375 | 3375 | 0 |
| 1719333000 | 3400 | -6 | -0.18 | 3388 | 3422 | 3385.5 | 809 |
| 1719246600 | 3406 | -12.5 | -0.37 | 3388 | 3414 | 3365 | 1490 |
| 1718987400 | 3418.5 | 29.5 | 0.87 | 3418.5 | 3418.5 | 3418.5 | 0 |
| 1718901000 | 3389 | 10 | 0.30 | 3382 | 3414 | 3380 | 437 |
| 1718814600 | 3379 | 9.5 | 0.28 | 3379 | 3379 | 3379 | 108 |
| 1718728200 | 3369.5 | 53.5 | 1.61 | 3369.5 | 3369.5 | 3369.5 | 19 |
| 1718641800 | 3316 | 30 | 0.91 | 3316 | 3316 | 3316 | 0 |
| 1718382600 | 3286 | 17.5 | 0.54 | 3286 | 3286 | 3286 | 29 |
| 1718296200 | 3268.5 | 37 | 1.14 | 3262 | 3276 | 3262 | 328 |
| 1718209800 | 3231.5 | -14 | -0.43 | 3268 | 3290 | 3222.5 | 485 |
| 1718123400 | 3245.5 | 25 | 0.78 | 3234 | 3255 | 3218 | 83 |
| 1718037000 | 3220.5 | 57.5 | 1.82 | 3153 | 3228 | 3153 | 1480 |
| 1717777800 | 3163 | 17 | 0.54 | 3175 | 3196.5 | 3161.5 | 1025 |
| 1717691400 | 3146 | 84.5 | 2.76 | 3114 | 3149 | 3094 | 3745 |
| 1717605000 | 3061.5 | -5.5 | -0.18 | 3082 | 3091 | 3055.5 | 2763 |
| 1717518600 | 3067 | -38.5 | -1.24 | 3070 | 3081.5 | 3025.5 | 1232 |
| 1717432200 | 3105.5 | -125 | -3.87 | 3221 | 3239 | 3097.5 | 814 |
| 1717173000 | 3230.5 | -46.5 | -1.42 | 3230.5 | 3230.5 | 3230.5 | 54 |
| 1717086600 | 3277 | -39 | -1.18 | 3277 | 3277 | 3277 | 60 |
| 1717000200 | 3316 | 13 | 0.39 | 3345 | 3348.5 | 3303 | 2142 |
| 1716913800 | 3303 | 83.5 | 2.59 | 3303 | 3303 | 3303 | 5 |
| 1716568200 | 3219.5 | -8 | -0.25 | 3196 | 3239.5 | 3184.5 | 348 |
| 1716481800 | 3227.5 | -15.5 | -0.48 | 3220 | 3272 | 3217.5 | 822 |
| 1716395400 | 3243 | -42.5 | -1.29 | 3230 | 3265.5 | 3215.5 | 624 |
| 1716309000 | 3285.5 | -27.5 | -0.83 | 3284 | 3299 | 3246 | 624 |
| 1716222600 | 3313 | 17.5 | 0.53 | 3327 | 3337.5 | 3286.5 | 1050 |
| 1715963400 | 3295.5 | 19.5 | 0.60 | 3306 | 3308.5 | 3284.5 | 680 |
| 1715877000 | 3276 | 18.5 | 0.57 | 3276 | 3276 | 3276 | 0 |
| 1715790600 | 3257.5 | -12.5 | -0.38 | 3264 | 3274.5 | 3197 | 938 |
| 1715704200 | 3270 | -39 | -1.18 | 3313 | 3327.5 | 3263.5 | 635 |
| 1715617800 | 3309 | -25.5 | -0.76 | 3325 | 3325 | 3309 | 16 |
| 1715358600 | 3334.5 | 0 | 0.00 | 3349 | 3368 | 3334 | 35 |
| 1715272200 | 3334.5 | 4 | 0.12 | 3364 | 3383 | 3333.5 | 81 |
| 1715185800 | 3330.5 | 26 | 0.79 | 3288 | 3336 | 3262.5 | 21 |
| 1715099400 | 3304.5 | -9.5 | -0.29 | 3298 | 3308.5 | 3271 | 620 |
| 1714753800 | 3314 | -24.5 | -0.73 | 3319 | 3327 | 3299.5 | 671 |
| 1714667400 | 3338.5 | -20 | -0.60 | 3340 | 3368 | 3317.5 | 2 |
| 1714581000 | 3358.5 | -88.5 | -2.57 | 3398 | 3428.5 | 3352 | 66 |
| 1714494600 | 3447 | -12 | -0.35 | 3458 | 3501 | 3395.5 | 91 |
| 1714408200 | 3459 | -70.5 | -2.00 | 3488 | 3512 | 3454.5 | 447 |
| 1714149000 | 3529.5 | 82.5 | 2.39 | 3512 | 3535.5 | 3489 | 58 |
| 1714062600 | 3447 | -47 | -1.35 | 3451 | 3461.5 | 3440.5 | 450 |
| 1713976200 | 3494 | 22.5 | 0.65 | 3494 | 3494 | 3494 | 0 |
| 1713889800 | 3471.5 | 0.5 | 0.01 | 3474 | 3518.5 | 3418.5 | 553 |
| 1713803400 | 3471 | 3 | 0.09 | 3430 | 3480.5 | 3419.5 | 230 |
| 1713544200 | 3468 | 17 | 0.49 | 3487 | 3494.5 | 3421.5 | 1706 |
| 1713457800 | 3451 | -71 | -2.02 | 3462 | 3476.5 | 3413 | 82 |
| 1713371400 | 3522 | -55.5 | -1.55 | 3551 | 3572 | 3506 | 7 |
| 1713285000 | 3577.5 | 39 | 1.10 | 3576 | 3584 | 3563.5 | 573 |
| 1713198600 | 3538.5 | -80.5 | -2.22 | 3552 | 3563 | 3508 | 409 |
| 1712939400 | 3619 | 78 | 2.20 | 3560 | 3647.5 | 3549.5 | 513 |
| 1712853000 | 3541 | 33.5 | 0.96 | 3533 | 3560 | 3513 | 853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
