Wt Brent Pre-ro (BRNB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 3073.24 | 489 | O | 3110.0 | 3116.0 | 7,391 | 10 | LSE | ||
| 14:00:00 | 3050.809 | 1638 | O | 3110.0 | 3116.0 | 6,902 | 9 | LSE | ||
| 14:00:00 | 3050.048 | 491 | O | 3110.0 | 3116.0 | 5,264 | 8 | LSE | ||
| 14:00:00 | 3042.091 | 104 | O | 3110.0 | 3116.0 | 4,773 | 7 | LSE | ||
| 14:00:00 | 3077.3 | 482 | O | 3110.0 | 3116.0 | 4,669 | 6 | LSE | ||
| 14:00:00 | 3082.291 | 486 | O | 3110.0 | 3116.0 | 4,187 | 5 | LSE | ||
| 14:00:00 | 3089.6 | 485 | O | 3110.0 | 3116.0 | 3,701 | 4 | LSE | ||
| 11:19:57 | 3106.0 | 500 | AT | 3105.0 | 3106.0 | Buy | 3,216 | 3 | LSE | |
| 11:05:49 | 3101.0 | 1966 | AT | 3101.0 | 3106.0 | Sell | 2,716 | 2 | LSE | |
| 05:23:04 | 3069.0 | 750 | AT | 3069.0 | 3070.0 | Sell | 750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
