![Blackrock Income And Growth Investment Trust Plc](/common/images/company/L_BRIG.png)
Blackrock Income And Growth Investment Trust Plc (BRIG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 185.316 | 191818 | O | 188.0 | 190.0 | 220,333 | 24 | LSE | ||
10:00:53 | 190.0 | 1 | O | 186.0 | 190.0 | Buy | 28,515 | 23 | LSE | |
10:00:53 | 190.0 | 1 | O | 186.0 | 190.0 | Buy | 28,514 | 22 | LSE | |
10:00:53 | 190.0 | 2 | O | 186.0 | 190.0 | Buy | 28,513 | 21 | LSE | |
10:00:16 | 187.89 | 2750 | O | 186.0 | 188.0 | Buy | 28,511 | 20 | LSE | |
09:43:37 | 187.89 | 2600 | O | 186.0 | 188.0 | Buy | 25,761 | 19 | LSE | |
09:00:26 | 190.0 | 96 | UT | 186.0 | 188.0 | Buy | 23,161 | 18 | LSE | |
08:02:51 | 187.89 | 5290 | O | 186.0 | 188.0 | Buy | 23,065 | 17 | LSE | |
07:52:59 | 187.89 | 3000 | O | 186.0 | 188.0 | Buy | 17,775 | 16 | LSE | |
06:11:39 | 188.0 | 17 | O | 186.0 | 188.0 | Buy | 14,775 | 15 | LSE | |
05:53:24 | 186.0 | 2156 | O | 186.0 | 188.0 | Sell | 14,758 | 14 | LSE | |
05:46:31 | 187.89 | 2500 | O | 186.0 | 188.0 | Buy | 12,602 | 13 | LSE | |
05:26:50 | 187.89 | 10000 | O | 186.0 | 188.0 | Buy | 10,102 | 12 | LSE | |
05:13:12 | 188.0 | 4 | O | 186.0 | 188.0 | Buy | 102 | 11 | LSE | |
05:13:12 | 188.0 | 5 | O | 186.0 | 188.0 | Buy | 98 | 10 | LSE | |
05:13:12 | 188.0 | 5 | O | 186.0 | 188.0 | Buy | 93 | 9 | LSE | |
05:13:12 | 188.0 | 3 | O | 186.0 | 188.0 | Buy | 88 | 8 | LSE | |
05:13:12 | 188.0 | 50 | O | 186.0 | 188.0 | Buy | 85 | 7 | LSE | |
05:13:12 | 188.0 | 5 | O | 186.0 | 188.0 | Buy | 35 | 6 | LSE | |
05:13:12 | 186.0 | 1 | O | 186.0 | 188.0 | Sell | 30 | 5 | LSE | |
05:13:12 | 186.0 | 17 | O | 186.0 | 188.0 | Sell | 29 | 4 | LSE | |
05:13:12 | 186.0 | 1 | O | 186.0 | 188.0 | Sell | 12 | 3 | LSE | |
05:13:12 | 186.0 | 6 | O | 186.0 | 188.0 | Sell | 11 | 2 | LSE | |
05:13:12 | 188.0 | 5 | O | 186.0 | 188.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.