Brickability Group Plc (BRCK)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 73.0 | 50000 | O | 73.0 | 74.0 | 162,885 | 29 | LSE | ||
| 11:42:49 | 73.5 | 2060 | O | 73.0 | 74.0 | 112,885 | 28 | LSE | ||
| 11:35:23 | 73.0 | 1000 | UT | 73.0 | 74.0 | Sell | 110,825 | 27 | LSE | |
| 11:18:29 | 73.49 | 4994 | O | 73.0 | 74.0 | Sell | 109,825 | 26 | LSE | |
| 11:09:00 | 73.85 | 3 | O | 73.0 | 74.0 | Buy | 104,831 | 25 | LSE | |
| 10:49:10 | 73.85 | 6770 | O | 73.0 | 74.0 | Buy | 104,828 | 24 | LSE | |
| 10:44:21 | 73.5 | 400 | O | 73.0 | 74.0 | 98,058 | 23 | LSE | ||
| 10:20:35 | 73.85 | 5 | O | 73.0 | 74.0 | Buy | 97,658 | 22 | LSE | |
| 10:13:40 | 73.85 | 122 | O | 73.0 | 74.0 | Buy | 97,653 | 21 | LSE | |
| 09:40:33 | 73.582 | 16819 | O | 73.0 | 74.0 | Buy | 97,531 | 20 | LSE | |
| 09:19:45 | 73.582 | 3920 | O | 73.0 | 74.0 | Buy | 80,712 | 19 | LSE | |
| 09:19:05 | 73.5 | 2715 | O | 73.0 | 74.0 | 76,792 | 18 | LSE | ||
| 09:18:59 | 73.19 | 15 | O | 73.0 | 74.0 | Sell | 74,077 | 17 | LSE | |
| 09:05:58 | 73.19 | 1602 | O | 73.0 | 74.0 | Sell | 74,062 | 16 | LSE | |
| 08:18:40 | 73.02 | 11176 | O | 73.0 | 74.0 | Sell | 72,460 | 15 | LSE | |
| 08:00:43 | 73.85 | 13 | O | 73.0 | 74.0 | Buy | 61,284 | 14 | LSE | |
| 07:09:00 | 73.582 | 5000 | O | 73.0 | 74.0 | Buy | 61,271 | 13 | LSE | |
| 06:40:12 | 73.582 | 4400 | O | 73.0 | 74.0 | Buy | 56,271 | 12 | LSE | |
| 06:26:43 | 73.6 | 6793 | O | 73.0 | 74.0 | Buy | 51,871 | 11 | LSE | |
| 06:19:50 | 73.6 | 1500 | O | 73.0 | 74.0 | Buy | 45,078 | 10 | LSE | |
| 05:54:24 | 73.175 | 482 | O | 73.0 | 74.0 | Sell | 43,578 | 9 | LSE | |
| 05:52:25 | 73.6 | 700 | O | 73.0 | 74.0 | Buy | 43,096 | 8 | LSE | |
| 05:39:44 | 73.85 | 2708 | O | 73.0 | 74.0 | Buy | 42,396 | 7 | LSE | |
| 05:14:29 | 73.22 | 21555 | O | 73.0 | 74.0 | Sell | 39,688 | 6 | LSE | |
| 05:03:06 | 73.85 | 1 | O | 73.0 | 74.0 | Buy | 18,133 | 5 | LSE | |
| 05:00:21 | 73.7 | 4070 | O | 73.0 | 74.0 | Buy | 18,132 | 4 | LSE | |
| 04:48:36 | 73.65 | 4057 | O | 73.0 | 74.0 | Buy | 14,062 | 3 | LSE | |
| 03:29:22 | 73.22 | 10000 | O | 73.0 | 74.0 | Sell | 10,005 | 2 | LSE | |
| 03:00:04 | 74.0 | 5 | O | 73.0 | 74.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
