Ish Sp Us Bnks (BNKS)

Trade 33 - 1 (11:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:39	5.603	500	AT	5.596	5.603	Buy	122,215	33	LSE
10:34:26	5.6	100	AT	5.589	5.6	Buy	121,715	32	LSE
10:29:52	5.59	8945	AT	5.59	5.592	Sell	121,615	31	LSE
10:12:25	5.605	500	AT	5.605	5.617	Sell	112,670	30	LSE
10:10:34	5.606	1785	AT	5.601	5.606	Buy	112,170	29	LSE
10:10:34	5.606	1785	AT	5.601	5.606	Buy	110,385	28	LSE
10:07:09	5.6	500	AT	5.595	5.6	Buy	108,600	27	LSE
10:03:37	5.591	500	AT	5.591	5.604	Sell	108,100	26	LSE
10:02:23	5.592	1790	AT	5.59	5.592	Buy	107,600	25	LSE
10:02:23	5.592	1790	AT	5.59	5.592	Buy	105,810	24	LSE
09:53:53	5.561	1801	AT	5.556	5.561	Buy	104,020	23	LSE
09:47:30	5.573	500	AT	5.566	5.573	Buy	102,219	22	LSE
08:59:16	5.601	5	O	5.601	5.623	Sell	101,719	21	LSE
08:58:38	5.599	15	O	5.599	5.617	Sell	101,714	20	LSE
07:41:19	428.817	234	O	5.594	5.622	Buy	101,699	19	LSE
07:39:40	5.622	2	AT	5.6	5.622	Buy	101,465	18	LSE
06:50:15	5.587	1700	O	5.587	5.607	Sell	101,463	17	LSE
06:50:15	5.587	1700	O	5.587	5.607	Sell	99,763	16	LSE
06:37:09	5.585	36	O	5.585	5.602	Sell	98,063	15	LSE
06:30:30	5.593	100	O	5.586	5.605	Sell	98,027	14	LSE
05:28:33	5.61	4	O	5.589	5.61	Buy	97,927	13	LSE
05:01:51	5.589	2752	O	5.591	5.604	Sell	97,923	12	LSE
04:59:12	5.585	1	O	5.585	5.603	Sell	95,171	11	LSE
04:56:52	5.604	39	AT	5.586	5.604	Buy	95,170	10	LSE
04:09:37	5.597	10	O	5.584	5.597	Buy	95,131	9	LSE
03:58:50	424.422	210	O	5.578	5.597	Buy	95,121	8	LSE
03:34:24	425.006	23531	O	5.593	5.606	Buy	94,911	7	LSE
03:32:21	424.754	70631	O	5.59	5.611	Buy	71,380	6	LSE
03:30:01	5.608	321	AT	5.608	5.611	Sell	749	5	LSE
03:26:24	5.606	322	AT	5.606	5.615	Sell	428	4	LSE
03:15:15	5.624	1	O	5.608	5.624	Buy	106	3	LSE
03:00:02	5.66	1	O	5.596	5.646	Buy	105	2	LSE
03:00:00	5.643	104	UT	5.28	6.2		104	1	LSE

Ish Sp Us Bnks (BNKS) Trades