Ish Sp Us Bnks (BNKS)

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:56	5.742	173	AT	5.742	5.749	Sell	97,013	81	LSE
11:29:51	5.744	346	AT	5.744	5.751	Sell	96,840	80	LSE
11:29:46	5.745	691	AT	5.745	5.751	Sell	96,494	79	LSE
11:26:50	5.753	1163	AT	5.753	5.758	Sell	95,803	78	LSE
11:21:49	5.749	11	O	5.749	5.755	Sell	94,640	77	LSE
11:21:48	5.749	48	O	5.748	5.755	Sell	94,629	76	LSE
11:20:56	5.748	985	AT	5.748	5.753	Sell	94,581	75	LSE
11:01:18	5.736	18	AT	5.736	5.74	Sell	93,596	74	LSE
10:53:21	5.727	1	AT	5.72	5.727	Buy	93,578	73	LSE
10:47:35	5.722	18	AT	5.722	5.728	Sell	93,577	72	LSE
10:45:45	5.736	2	AT	5.729	5.736	Buy	93,559	71	LSE
10:34:04	5.722	2	O	5.716	5.722	Buy	93,557	70	LSE
10:32:03	5.714	2107	AT	5.713	5.714	Buy	93,555	69	LSE
10:30:58	5.71	2081	AT	5.71	5.715	Sell	91,448	68	LSE
10:30:58	5.71	2750	AT	5.709	5.71	Buy	89,367	67	LSE
10:25:18	5.699	123	O	5.699	5.707	Sell	86,617	66	LSE
10:15:43	5.674	18	AT	5.674	5.681	Sell	86,494	65	LSE
10:14:46	5.68	8	AT	5.673	5.68	Buy	86,476	64	LSE
10:06:08	5.65	25	O	5.65	5.657	Sell	86,468	63	LSE
10:06:03	5.651	400	AT	5.651	5.658	Sell	86,443	62	LSE
10:02:13	438.53	9	O	5.658	5.665	Buy	86,043	61	LSE
09:36:19	5.726	1378	AT	5.724	5.726	Buy	86,034	60	LSE
09:35:12	5.716	1912	AT	5.706	5.716	Buy	84,656	59	LSE
09:32:01	5.707	1454	AT	5.707	5.732	Sell	82,744	58	LSE
09:16:57	5.717	1300	AT	5.717	5.723	Sell	81,290	57	LSE
09:15:07	5.723	8815	AT	5.723	5.732	Sell	79,990	56	LSE
09:15:07	5.723	3508	AT	5.723	5.732	Sell	71,175	55	LSE
09:14:13	5.724	1544	O	5.71	5.732	Buy	67,667	54	LSE
09:13:57	5.724	5503	AT	5.708	5.724	Buy	66,123	53	LSE
09:07:29	5.719	2906	AT	5.719	5.733	Sell	60,620	52	LSE
08:57:41	443.513	1577	O	5.715	5.731	Buy	57,714	51	LSE
07:59:40	5.732	18	AT	5.732	5.742	Sell	56,137	50	LSE
07:12:14	5.734	4281	AT	5.734	5.738	Sell	56,119	49	LSE
07:12:09	5.734	4281	O	5.724	5.745	Sell	51,838	48	LSE
07:02:10	5.74	2	AT	5.726	5.74	Buy	47,557	47	LSE
06:49:08	5.717	2000	O	5.713	5.73	Sell	47,555	46	LSE
06:48:25	5.73	35	AT	5.713	5.73	Buy	45,555	45	LSE
06:30:30	5.712	1	O	5.713	5.73	Sell	45,520	44	LSE
06:29:36	5.72	3	AT	5.713	5.72	Buy	45,519	43	LSE
06:07:43	5.713	14	O	5.713	5.731	Sell	45,516	42	LSE
05:39:40	5.714	18	AT	5.714	5.726	Sell	45,502	41	LSE
04:58:58	5.732	1613	AT	5.708	5.732	Buy	45,484	40	LSE
04:58:01	5.732	1613	AT	5.717	5.732	Buy	43,871	39	LSE
04:49:38	5.72	6756	AT	5.719	5.72	Buy	42,258	38	LSE
04:49:37	5.72	1613	AT	5.719	5.72	Buy	35,502	37	LSE
04:45:07	5.72	1614	AT	5.719	5.72	Buy	33,889	36	LSE
04:40:38	5.72	17	AT	5.713	5.72	Buy	32,275	35	LSE
04:38:35	5.725	1560	AT	5.725	5.726	Sell	32,258	34	LSE
04:38:34	5.726	1613	AT	5.725	5.726	Buy	30,698	33	LSE
04:37:27	5.72	18	AT	5.72	5.726	Sell	29,085	32	LSE
04:36:00	5.72	35	AT	5.72	5.723	Sell	29,067	31	LSE
04:33:25	5.721	1613	AT	5.72	5.721	Buy	29,032	30	LSE
04:26:40	5.723	1613	AT	5.723	5.724	Sell	27,419	29	LSE
04:23:16	5.724	1613	AT	5.724	5.726	Sell	25,806	28	LSE
04:12:03	5.723	711	AT	5.723	5.724	Sell	24,193	27	LSE
04:11:56	5.722	902	AT	5.722	5.725	Sell	23,482	26	LSE
04:11:56	5.722	1610	AT	5.722	5.725	Sell	22,580	25	LSE
04:07:30	5.721	4	AT	5.721	5.723	Sell	20,970	24	LSE
04:07:19	5.722	1613	AT	5.722	5.723	Sell	20,966	23	LSE
03:57:08	5.72	1613	AT	5.72	5.721	Sell	19,353	22	LSE
03:56:52	5.721	1613	AT	5.72	5.721	Buy	17,740	21	LSE
03:46:48	5.72	1613	AT	5.72	5.723	Sell	16,127	20	LSE
03:46:48	5.72	1221	AT	5.72	5.723	Sell	14,514	19	LSE
03:41:08	5.72	1613	AT	5.72	5.721	Sell	13,293	18	LSE
03:41:08	5.721	1613	AT	5.721	5.723	Sell	11,680	17	LSE
03:30:41	5.722	1613	AT	5.722	5.724	Sell	10,067	16	LSE
03:30:21	5.723	1613	AT	5.723	5.726	Sell	8,454	15	LSE
03:29:22	5.73	1	O	5.718	5.73	Buy	6,841	14	LSE
03:24:56	5.727	6	O	5.717	5.727	Buy	6,840	13	LSE
03:19:53	5.717	1614	AT	5.717	5.718	Sell	6,834	12	LSE
03:19:51	5.717	1613	AT	5.717	5.72	Sell	5,220	11	LSE
03:09:42	5.717	1613	AT	5.717	5.72	Sell	3,607	10	LSE
03:09:40	5.718	1613	AT	5.718	5.721	Sell	1,994	9	LSE
03:06:42	5.735	5	O	5.705	5.728	Buy	381	8	LSE
03:05:47	5.736	3	O	5.697	5.736	Buy	376	7	LSE
03:00:46	5.733	6	AT	5.692	5.733	Buy	373	6	LSE
03:00:46	5.692	3	AT	5.692	5.733	Sell	367	5	LSE
03:00:11	5.738	12	O	5.695	5.734	Buy	364	4	LSE
03:00:11	5.742	1	O	5.695	5.734	Buy	352	3	LSE
03:00:11	5.742	100	O	5.695	5.734	Buy	351	2	LSE
03:00:07	5.742	251	O	5.695	5.74	Buy	251	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest BNKS Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Sp Us Bnks (BNKS) Trades

Ish Sp Us Bnks (BNKS)

🔥 Trades (Time & Sales) features

Latest BNKS Trades Delayed by 15 mins

Your Recent History

Latest BNKS Trades
Delayed by 15 mins