Ish Sp Us Bnks (BNKS)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:28	5.837	218	O	5.832	5.84	Buy	179,199	59	LSE
11:29:05	5.834	1	AT	5.834	5.84	Sell	178,981	58	LSE
10:49:30	5.815	17	AT	5.815	5.821	Sell	178,980	57	LSE
10:49:30	5.815	390	AT	5.815	5.821	Sell	178,963	56	LSE
10:49:25	5.813	3636	AT	5.813	5.821	Sell	178,573	55	LSE
10:49:25	5.815	6364	AT	5.815	5.821	Sell	174,937	54	LSE
10:48:16	450.372	690	O	5.816	5.821	Buy	168,573	53	LSE
10:36:41	5.826	12	O	5.822	5.828	Buy	167,883	52	LSE
10:34:38	5.826	17	AT	5.826	5.831	Sell	167,871	51	LSE
10:31:42	5.832	2288	AT	5.825	5.832	Buy	167,854	50	LSE
10:22:38	5.824	17	AT	5.824	5.829	Sell	165,566	49	LSE
10:20:32	5.834	61	O	5.831	5.837	Buy	165,549	48	LSE
10:01:59	5.8	3000	AT	5.799	5.8	Buy	165,488	47	LSE
10:01:59	5.8	2660	AT	5.799	5.8	Buy	162,488	46	LSE
10:00:55	5.79	9000	AT	5.786	5.79	Buy	159,828	45	LSE
10:00:20	5.786	1390	AT	5.767	5.79	Buy	150,828	44	LSE
10:00:20	5.786	837	AT	5.767	5.786	Buy	149,438	43	LSE
10:00:18	5.785	382	AT	5.758	5.785	Buy	148,601	42	LSE
10:00:18	5.785	18939	AT	5.763	5.785	Buy	148,219	41	LSE
09:35:55	5.75	17	AT	5.75	5.757	Sell	129,280	40	LSE
09:35:08	5.778	1	O	5.759	5.778	Buy	129,263	39	LSE
09:33:51	5.761	11	AT	5.741	5.761	Buy	129,262	38	LSE
09:04:06	444.999	300	O	5.742	5.756	Buy	129,251	37	LSE
08:49:40	5.745	215	AT	5.742	5.762	Sell	128,951	36	LSE
08:49:40	5.745	885	AT	5.745	5.762	Sell	128,736	35	LSE
08:49:20	5.745	115	AT	5.742	5.762	Sell	127,851	34	LSE
08:49:20	5.745	885	AT	5.745	5.762	Sell	127,736	33	LSE
08:49:08	5.742	657	AT	5.742	5.762	Sell	126,851	32	LSE
08:49:08	5.745	1358	AT	5.742	5.762	Sell	126,194	31	LSE
08:49:08	5.745	885	AT	5.745	5.762	Sell	124,836	30	LSE
08:09:09	5.776	8	O	5.756	5.776	Buy	123,951	29	LSE
06:54:34	5.776	17	AT	5.776	5.789	Sell	123,943	28	LSE
06:16:20	5.789	2	AT	5.772	5.789	Buy	123,926	27	LSE
05:20:09	5.782	17	AT	5.782	5.789	Sell	123,924	26	LSE
05:05:04	5.78	1	O	5.772	5.78	Buy	123,907	25	LSE
05:00:41	5.774	15	O	5.774	5.786	Sell	123,906	24	LSE
04:59:41	5.786	1504	AT	5.773	5.786	Buy	123,891	23	LSE
04:59:41	5.786	346	AT	5.773	5.786	Buy	122,387	22	LSE
04:56:25	447.767	1225	O	5.774	5.788	Buy	122,041	21	LSE
04:56:00	5.772	32	AT	5.772	5.789	Sell	120,816	20	LSE
04:47:04	5.789	5	AT	5.775	5.789	Buy	120,784	19	LSE
04:45:10	5.789	6397	AT	5.773	5.789	Buy	120,779	18	LSE
04:27:10	5.77	6310	AT	5.764	5.77	Buy	114,382	17	LSE
04:24:43	5.769	13	O	5.764	5.786	Sell	108,072	16	LSE
04:20:34	5.789	8	AT	5.764	5.789	Buy	108,059	15	LSE
03:51:45	5.761	160	O	5.761	5.78	Sell	108,051	14	LSE
03:51:45	5.761	328	AT	5.761	5.78	Sell	107,891	13	LSE
03:51:45	5.77	312	AT	5.77	5.78	Sell	107,563	12	LSE
03:49:00	5.77	11	O	5.77	5.785	Sell	107,251	11	LSE
03:39:14	5.771	20000	AT	5.771	5.777	Sell	107,240	10	LSE
03:39:10	5.772	10000	AT	5.772	5.777	Sell	87,240	9	LSE
03:39:04	5.775	10000	AT	5.775	5.779	Sell	77,240	8	LSE
03:39:00	5.774	10000	AT	5.774	5.778	Sell	67,240	7	LSE
03:38:32	5.775	50000	O	5.774	5.784	Sell	57,240	6	LSE
03:22:19	5.771	1751	AT	5.771	5.785	Sell	7,240	5	LSE
03:16:14	5.78	5170	AT	5.78	5.783	Sell	5,489	4	LSE
03:09:57	5.793	50	O	5.78	5.793	Buy	319	3	LSE
03:01:01	5.797	43	AT	5.759	5.797	Buy	269	2	LSE
03:00:43	5.759	226	O	5.759	5.797	Sell	226	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest BNKS Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ish Sp Us Bnks (BNKS) Trades

Ish Sp Us Bnks (BNKS)

🔥 Trades (Time & Sales) features

Latest BNKS Trades Delayed by 15 mins

Your Recent History

Latest BNKS Trades
Delayed by 15 mins