ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.06
      -1.47%
      US Tech 100
      18,810.40
      -2.16%
      Dow Jones
      39,987.09
      -0.92%
      Brent Oil
      80.575
      -0.25%
      Bitcoin
      66,714.16
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Sp Us Bnks (BNKS)

      7. Ish Sp Us Bnks (BNKS) Trades

      Ish Sp Us Bnks

      Ish Sp Us Bnks (BNKS)

      BetaShares Capital Limited
      5.7835
      -0.059
      ( -1.01% )
      Updated: 10:12:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNKS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:02 5.7 187 UT 5.694 5.705 Buy
      		385,182 63 LSE
      11:20:31 5.715 224 O 5.703 5.716 Buy
      		384,995 62 LSE
      11:13:01 5.707 10000 AT 5.707 5.715 Sell
      		384,771 61 LSE
      10:48:37 5.699 20 AT 5.699 5.707 Sell
      		374,771 60 LSE
      10:44:12 5.722 20 AT 5.713 5.722 Buy
      		374,751 59 LSE
      10:43:45 5.714 20 AT 5.714 5.723 Sell
      		374,731 58 LSE
      10:42:13 5.712 15000 AT 5.711 5.712 Buy
      		374,711 57 LSE
      10:20:20 5.729 17 AT 5.729 5.738 Sell
      		359,711 56 LSE
      10:20:13 5.738 2 O 5.728 5.738 Buy
      		359,694 55 LSE
      10:14:15 5.737 17 AT 5.737 5.744 Sell
      		359,692 54 LSE
      10:14:15 5.737 83 AT 5.737 5.744 Sell
      		359,675 53 LSE
      10:13:30 5.739 1950 AT 5.739 5.75 Sell
      		359,592 52 LSE
      10:04:38 5.769 17 AT 5.769 5.777 Sell
      		357,642 51 LSE
      10:00:33 5.769 20 AT 5.76 5.769 Buy
      		357,625 50 LSE
      09:58:10 5.757 3749 O 5.756 5.764 Sell
      		357,605 49 LSE
      09:57:19 445.659 2243 O 5.754 5.765 Buy
      		353,856 48 LSE
      09:54:56 5.753 8 AT 5.742 5.753 Buy
      		351,613 47 LSE
      09:48:16 5.72 17 AT 5.72 5.729 Sell
      		351,605 46 LSE
      09:45:58 5.7 1800 AT 5.699 5.7 Buy
      		351,588 45 LSE
      09:34:53 5.688 17 AT 5.688 5.696 Sell
      		349,788 44 LSE
      09:31:48 5.7 2 AT 5.679 5.7 Buy
      		349,771 43 LSE
      09:26:26 5.658 17 AT 5.658 5.66 Sell
      		349,769 42 LSE
      09:26:26 5.661 18421 AT 5.661 5.662 Sell
      		349,752 41 LSE
      09:24:41 5.667 8675 AT 5.661 5.667 Buy
      		331,331 40 LSE
      09:24:40 5.667 10490 AT 5.661 5.667 Buy
      		322,656 39 LSE
      09:24:40 5.667 12887 AT 5.661 5.667 Buy
      		312,166 38 LSE
      09:24:40 5.667 9255 AT 5.661 5.667 Buy
      		299,279 37 LSE
      09:24:39 5.667 12692 AT 5.662 5.667 Buy
      		290,024 36 LSE
      09:24:39 5.666 11557 AT 5.662 5.666 Buy
      		277,332 35 LSE
      09:24:39 5.666 120812 AT 5.665 5.666 Buy
      		265,775 34 LSE
      09:24:39 5.666 12588 AT 5.665 5.666 Buy
      		144,963 33 LSE
      09:24:39 5.666 8675 AT 5.665 5.666 Buy
      		132,375 32 LSE
      09:24:39 5.666 22859 AT 5.665 5.666 Buy
      		123,700 31 LSE
      09:24:39 5.666 38169 AT 5.666 5.667 Sell
      		100,841 30 LSE
      09:24:31 5.67 6742 AT 5.67 5.674 Sell
      		62,672 29 LSE
      09:24:31 5.674 6742 AT 5.671 5.674 Buy
      		55,930 28 LSE
      09:24:31 5.679 317 AT 5.679 5.68 Sell
      		49,188 27 LSE
      09:23:18 5.686 317 AT 5.686 5.699 Sell
      		48,871 26 LSE
      09:15:58 5.69 38169 AT 5.69 5.707 Sell
      		48,554 25 LSE
      09:15:58 5.691 3513 AT 5.691 5.707 Sell
      		10,385 24 LSE
      09:15:58 5.693 317 AT 5.693 5.707 Sell
      		6,872 23 LSE
      09:08:15 442.081 158 O 5.692 5.713 Buy
      		6,555 22 LSE
      08:56:46 5.715 9 AT 5.696 5.715 Buy
      		6,397 21 LSE
      08:45:00 5.695 317 AT 5.695 5.709 Sell
      		6,388 20 LSE
      08:20:48 5.699 5 O 5.686 5.699 Buy
      		6,071 19 LSE
      07:40:08 5.692 17 AT 5.692 5.706 Sell
      		6,066 18 LSE
      06:25:11 5.711 2 AT 5.684 5.711 Buy
      		6,049 17 LSE
      06:04:09 5.698 22 O 5.673 5.702 Buy
      		6,047 16 LSE
      05:06:55 5.675 2 AT 5.675 5.689 Sell
      		6,025 15 LSE
      04:56:28 5.686 37 O 5.672 5.686 Buy
      		6,023 14 LSE
      04:53:47 5.689 2 O 5.672 5.689 Buy
      		5,986 13 LSE
      04:44:47 439.02 935 O 5.674 5.688 Buy
      		5,984 12 LSE
      04:13:23 5.676 17 AT 5.676 5.69 Sell
      		5,049 11 LSE
      04:11:25 5.676 1132 AT 5.676 5.691 Sell
      		5,032 10 LSE
      04:11:25 5.676 318 AT 5.676 5.691 Sell
      		3,900 9 LSE
      03:51:16 5.684 98 AT 5.684 5.7 Sell
      		3,582 8 LSE
      03:46:22 5.671 26 AT 5.671 5.692 Sell
      		3,484 7 LSE
      03:19:25 5.681 10 O 5.682 5.708 Sell
      		3,458 6 LSE
      03:10:43 5.672 450 AT 5.672 5.703 Sell
      		3,448 5 LSE
      03:09:25 5.676 300 AT 5.676 5.706 Sell
      		2,998 4 LSE
      03:00:46 5.72 1 AT 5.682 5.72 Buy
      		2,698 3 LSE
      03:00:03 5.667 22 AT 5.667 5.719 Sell
      		2,697 2 LSE
      03:00:03 5.704 2675 UT 5.805 5.824
      		2,675 1 LSE

      Your Recent History

      LSE
      BNKS
      Ish Sp Us Bnks
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      UB9V1A
      Unicredit Bank
      BIT
      P1BHO5
      BNP Paribas Issuance
      BIT
      P1WXC3
      NLBNPIT1WXC3 20991231 9....
      BIT
      OMER
      Omer
      AQSE
      RGG
      RentGuarantor
      BIT
      UB7HR7
      Unicredit Bank
      BIT
      I08125
      Intesa Sanpaolo
      BIT
      P1TZ67
      BNP Paribas Issuance
      LSE
      THG
      Thg
      Delayed Upgrade Clock