Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:56 | 5.742 | 173 | AT | 5.742 | 5.749 | Sell | 97,013 | 81 | LSE | |
11:29:51 | 5.744 | 346 | AT | 5.744 | 5.751 | Sell | 96,840 | 80 | LSE | |
11:29:46 | 5.745 | 691 | AT | 5.745 | 5.751 | Sell | 96,494 | 79 | LSE | |
11:26:50 | 5.753 | 1163 | AT | 5.753 | 5.758 | Sell | 95,803 | 78 | LSE | |
11:21:49 | 5.749 | 11 | O | 5.749 | 5.755 | Sell | 94,640 | 77 | LSE | |
11:21:48 | 5.749 | 48 | O | 5.748 | 5.755 | Sell | 94,629 | 76 | LSE | |
11:20:56 | 5.748 | 985 | AT | 5.748 | 5.753 | Sell | 94,581 | 75 | LSE | |
11:01:18 | 5.736 | 18 | AT | 5.736 | 5.74 | Sell | 93,596 | 74 | LSE | |
10:53:21 | 5.727 | 1 | AT | 5.72 | 5.727 | Buy | 93,578 | 73 | LSE | |
10:47:35 | 5.722 | 18 | AT | 5.722 | 5.728 | Sell | 93,577 | 72 | LSE | |
10:45:45 | 5.736 | 2 | AT | 5.729 | 5.736 | Buy | 93,559 | 71 | LSE | |
10:34:04 | 5.722 | 2 | O | 5.716 | 5.722 | Buy | 93,557 | 70 | LSE | |
10:32:03 | 5.714 | 2107 | AT | 5.713 | 5.714 | Buy | 93,555 | 69 | LSE | |
10:30:58 | 5.71 | 2081 | AT | 5.71 | 5.715 | Sell | 91,448 | 68 | LSE | |
10:30:58 | 5.71 | 2750 | AT | 5.709 | 5.71 | Buy | 89,367 | 67 | LSE | |
10:25:18 | 5.699 | 123 | O | 5.699 | 5.707 | Sell | 86,617 | 66 | LSE | |
10:15:43 | 5.674 | 18 | AT | 5.674 | 5.681 | Sell | 86,494 | 65 | LSE | |
10:14:46 | 5.68 | 8 | AT | 5.673 | 5.68 | Buy | 86,476 | 64 | LSE | |
10:06:08 | 5.65 | 25 | O | 5.65 | 5.657 | Sell | 86,468 | 63 | LSE | |
10:06:03 | 5.651 | 400 | AT | 5.651 | 5.658 | Sell | 86,443 | 62 | LSE | |
10:02:13 | 438.53 | 9 | O | 5.658 | 5.665 | Buy | 86,043 | 61 | LSE | |
09:36:19 | 5.726 | 1378 | AT | 5.724 | 5.726 | Buy | 86,034 | 60 | LSE | |
09:35:12 | 5.716 | 1912 | AT | 5.706 | 5.716 | Buy | 84,656 | 59 | LSE | |
09:32:01 | 5.707 | 1454 | AT | 5.707 | 5.732 | Sell | 82,744 | 58 | LSE | |
09:16:57 | 5.717 | 1300 | AT | 5.717 | 5.723 | Sell | 81,290 | 57 | LSE | |
09:15:07 | 5.723 | 8815 | AT | 5.723 | 5.732 | Sell | 79,990 | 56 | LSE | |
09:15:07 | 5.723 | 3508 | AT | 5.723 | 5.732 | Sell | 71,175 | 55 | LSE | |
09:14:13 | 5.724 | 1544 | O | 5.71 | 5.732 | Buy | 67,667 | 54 | LSE | |
09:13:57 | 5.724 | 5503 | AT | 5.708 | 5.724 | Buy | 66,123 | 53 | LSE | |
09:07:29 | 5.719 | 2906 | AT | 5.719 | 5.733 | Sell | 60,620 | 52 | LSE | |
08:57:41 | 443.513 | 1577 | O | 5.715 | 5.731 | Buy | 57,714 | 51 | LSE | |
07:59:40 | 5.732 | 18 | AT | 5.732 | 5.742 | Sell | 56,137 | 50 | LSE | |
07:12:14 | 5.734 | 4281 | AT | 5.734 | 5.738 | Sell | 56,119 | 49 | LSE | |
07:12:09 | 5.734 | 4281 | O | 5.724 | 5.745 | Sell | 51,838 | 48 | LSE | |
07:02:10 | 5.74 | 2 | AT | 5.726 | 5.74 | Buy | 47,557 | 47 | LSE | |
06:49:08 | 5.717 | 2000 | O | 5.713 | 5.73 | Sell | 47,555 | 46 | LSE | |
06:48:25 | 5.73 | 35 | AT | 5.713 | 5.73 | Buy | 45,555 | 45 | LSE | |
06:30:30 | 5.712 | 1 | O | 5.713 | 5.73 | Sell | 45,520 | 44 | LSE | |
06:29:36 | 5.72 | 3 | AT | 5.713 | 5.72 | Buy | 45,519 | 43 | LSE | |
06:07:43 | 5.713 | 14 | O | 5.713 | 5.731 | Sell | 45,516 | 42 | LSE | |
05:39:40 | 5.714 | 18 | AT | 5.714 | 5.726 | Sell | 45,502 | 41 | LSE | |
04:58:58 | 5.732 | 1613 | AT | 5.708 | 5.732 | Buy | 45,484 | 40 | LSE | |
04:58:01 | 5.732 | 1613 | AT | 5.717 | 5.732 | Buy | 43,871 | 39 | LSE | |
04:49:38 | 5.72 | 6756 | AT | 5.719 | 5.72 | Buy | 42,258 | 38 | LSE | |
04:49:37 | 5.72 | 1613 | AT | 5.719 | 5.72 | Buy | 35,502 | 37 | LSE | |
04:45:07 | 5.72 | 1614 | AT | 5.719 | 5.72 | Buy | 33,889 | 36 | LSE | |
04:40:38 | 5.72 | 17 | AT | 5.713 | 5.72 | Buy | 32,275 | 35 | LSE | |
04:38:35 | 5.725 | 1560 | AT | 5.725 | 5.726 | Sell | 32,258 | 34 | LSE | |
04:38:34 | 5.726 | 1613 | AT | 5.725 | 5.726 | Buy | 30,698 | 33 | LSE | |
04:37:27 | 5.72 | 18 | AT | 5.72 | 5.726 | Sell | 29,085 | 32 | LSE | |
04:36:00 | 5.72 | 35 | AT | 5.72 | 5.723 | Sell | 29,067 | 31 | LSE | |
04:33:25 | 5.721 | 1613 | AT | 5.72 | 5.721 | Buy | 29,032 | 30 | LSE | |
04:26:40 | 5.723 | 1613 | AT | 5.723 | 5.724 | Sell | 27,419 | 29 | LSE | |
04:23:16 | 5.724 | 1613 | AT | 5.724 | 5.726 | Sell | 25,806 | 28 | LSE | |
04:12:03 | 5.723 | 711 | AT | 5.723 | 5.724 | Sell | 24,193 | 27 | LSE | |
04:11:56 | 5.722 | 902 | AT | 5.722 | 5.725 | Sell | 23,482 | 26 | LSE | |
04:11:56 | 5.722 | 1610 | AT | 5.722 | 5.725 | Sell | 22,580 | 25 | LSE | |
04:07:30 | 5.721 | 4 | AT | 5.721 | 5.723 | Sell | 20,970 | 24 | LSE | |
04:07:19 | 5.722 | 1613 | AT | 5.722 | 5.723 | Sell | 20,966 | 23 | LSE | |
03:57:08 | 5.72 | 1613 | AT | 5.72 | 5.721 | Sell | 19,353 | 22 | LSE | |
03:56:52 | 5.721 | 1613 | AT | 5.72 | 5.721 | Buy | 17,740 | 21 | LSE | |
03:46:48 | 5.72 | 1613 | AT | 5.72 | 5.723 | Sell | 16,127 | 20 | LSE | |
03:46:48 | 5.72 | 1221 | AT | 5.72 | 5.723 | Sell | 14,514 | 19 | LSE | |
03:41:08 | 5.72 | 1613 | AT | 5.72 | 5.721 | Sell | 13,293 | 18 | LSE | |
03:41:08 | 5.721 | 1613 | AT | 5.721 | 5.723 | Sell | 11,680 | 17 | LSE | |
03:30:41 | 5.722 | 1613 | AT | 5.722 | 5.724 | Sell | 10,067 | 16 | LSE | |
03:30:21 | 5.723 | 1613 | AT | 5.723 | 5.726 | Sell | 8,454 | 15 | LSE | |
03:29:22 | 5.73 | 1 | O | 5.718 | 5.73 | Buy | 6,841 | 14 | LSE | |
03:24:56 | 5.727 | 6 | O | 5.717 | 5.727 | Buy | 6,840 | 13 | LSE | |
03:19:53 | 5.717 | 1614 | AT | 5.717 | 5.718 | Sell | 6,834 | 12 | LSE | |
03:19:51 | 5.717 | 1613 | AT | 5.717 | 5.72 | Sell | 5,220 | 11 | LSE | |
03:09:42 | 5.717 | 1613 | AT | 5.717 | 5.72 | Sell | 3,607 | 10 | LSE | |
03:09:40 | 5.718 | 1613 | AT | 5.718 | 5.721 | Sell | 1,994 | 9 | LSE | |
03:06:42 | 5.735 | 5 | O | 5.705 | 5.728 | Buy | 381 | 8 | LSE | |
03:05:47 | 5.736 | 3 | O | 5.697 | 5.736 | Buy | 376 | 7 | LSE | |
03:00:46 | 5.733 | 6 | AT | 5.692 | 5.733 | Buy | 373 | 6 | LSE | |
03:00:46 | 5.692 | 3 | AT | 5.692 | 5.733 | Sell | 367 | 5 | LSE | |
03:00:11 | 5.738 | 12 | O | 5.695 | 5.734 | Buy | 364 | 4 | LSE | |
03:00:11 | 5.742 | 1 | O | 5.695 | 5.734 | Buy | 352 | 3 | LSE | |
03:00:11 | 5.742 | 100 | O | 5.695 | 5.734 | Buy | 351 | 2 | LSE | |
03:00:07 | 5.742 | 251 | O | 5.695 | 5.74 | Buy | 251 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.