ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.73
      0.31%
      US Tech 100
      19,353.60
      0.25%
      Dow Jones
      40,469.01
      0.13%
      Brent Oil
      80.155
      -1.67%
      Bitcoin
      66,556.12
      -1.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bloomsbury Publishing Plc (BMY)

      7. Bloomsbury Publishing Plc (BMY) Trades

      Bloomsbury Publishing Plc

      Bloomsbury Publishing Plc (BMY)

      Bristol Myers Squibb Co
      706.00
      -2.00
      ( -0.28% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BMY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:16 712.0 4940 AT 710.0 712.0 Buy
      		98,560 101 LSE
      08:23:16 712.0 60 AT 710.0 712.0 Buy
      		93,620 100 LSE
      08:23:16 712.0 363 AT 710.0 712.0 Buy
      		93,560 99 LSE
      08:23:16 712.0 5000 AT 710.0 712.0 Buy
      		93,197 98 LSE
      08:22:54 712.0 130 AT 710.0 714.0
      		88,197 97 LSE
      08:22:54 712.0 4593 AT 710.0 712.0 Buy
      		88,067 96 LSE
      08:22:51 710.0 26 AT 710.0 712.0 Sell
      		83,474 95 LSE
      08:22:46 712.0 1232 O 710.0 712.0 Buy
      		83,448 94 LSE
      08:22:45 712.0 162 AT 710.0 712.0 Buy
      		82,216 93 LSE
      08:22:45 712.0 245 AT 710.0 712.0 Buy
      		82,054 92 LSE
      08:22:45 712.0 126 AT 710.0 712.0 Buy
      		81,809 91 LSE
      08:22:45 712.0 1008 AT 710.0 712.0 Buy
      		81,683 90 LSE
      08:22:45 712.0 98 AT 710.0 712.0 Buy
      		80,675 89 LSE
      08:22:45 712.0 245 AT 710.0 712.0 Buy
      		80,577 88 LSE
      08:22:45 712.0 891 AT 710.0 712.0 Buy
      		80,332 87 LSE
      08:22:39 712.0 137 O 710.0 712.0 Buy
      		79,441 86 LSE
      08:22:30 712.0 400 AT 710.0 712.0 Buy
      		79,304 85 LSE
      08:22:25 712.0 2027 AT 710.0 712.0 Buy
      		78,904 84 LSE
      08:22:25 712.0 55 AT 710.0 712.0 Buy
      		76,877 83 LSE
      08:22:25 712.0 1627 AT 710.0 712.0 Buy
      		76,822 82 LSE
      08:02:44 708.0 112 AT 708.0 712.0 Sell
      		75,195 81 LSE
      07:53:48 710.558 500 O 708.0 712.0 Buy
      		75,083 80 LSE
      07:50:56 707.48 15000 O 708.0 712.0 Sell
      		74,583 79 LSE
      07:41:41 710.556 70 O 708.0 712.0 Buy
      		59,583 78 LSE
      07:33:29 708.92 157 O 708.0 712.0 Sell
      		59,513 77 LSE
      07:32:58 710.56 18 O 708.0 712.0 Buy
      		59,356 76 LSE
      07:25:00 708.0 33 AT 708.0 712.0 Sell
      		59,338 75 LSE
      07:25:00 708.0 175 AT 708.0 712.0 Sell
      		59,305 74 LSE
      07:24:47 710.56 14 O 708.0 712.0 Buy
      		59,130 73 LSE
      07:21:46 708.0 293 AT 708.0 712.0 Sell
      		59,116 72 LSE
      07:21:25 710.0 154 AT 708.0 710.0 Buy
      		58,823 71 LSE
      07:21:25 710.0 123 AT 708.0 710.0 Buy
      		58,669 70 LSE
      07:21:25 710.0 123 AT 708.0 710.0 Buy
      		58,546 69 LSE
      07:21:25 710.0 123 AT 708.0 710.0 Buy
      		58,423 68 LSE
      07:21:25 710.0 4416 AT 708.0 710.0 Buy
      		58,300 67 LSE
      07:21:25 710.0 262 AT 708.0 710.0 Buy
      		53,884 66 LSE
      07:21:25 710.0 338 AT 708.0 710.0 Buy
      		53,622 65 LSE
      07:19:24 708.56 13 O 706.0 710.0 Buy
      		53,284 64 LSE
      07:15:00 710.0 400 AT 706.0 710.0 Buy
      		53,271 63 LSE
      07:14:56 706.92 75 O 706.0 710.0 Sell
      		52,871 62 LSE
      07:09:47 710.0 4 O 704.0 710.0 Buy
      		52,796 61 LSE
      06:52:51 704.18 579 O 704.0 710.0 Sell
      		52,792 60 LSE
      06:52:42 710.0 1 O 704.0 710.0 Buy
      		52,213 59 LSE
      06:46:58 710.07 10000 O 704.0 710.0 Buy
      		52,212 58 LSE
      06:31:55 707.84 210 O 704.0 710.0 Buy
      		42,212 57 LSE
      06:04:31 707.837 45 O 704.0 710.0 Buy
      		42,002 56 LSE
      05:53:26 708.0 9000 O 706.0 710.0
      		41,957 55 LSE
      05:52:20 706.0 248 AT 706.0 710.0 Sell
      		32,957 54 LSE
      05:52:20 706.0 217 AT 706.0 710.0 Sell
      		32,709 53 LSE
      05:52:20 708.0 380 AT 708.0 712.0 Sell
      		32,492 52 LSE
      05:52:20 708.0 500 AT 708.0 712.0 Sell
      		32,112 51 LSE

      Your Recent History

      LSE
      BMY
      Bloomsbury Publishing
      AMEX
      FLAT
      iPath US Treasury Flatte...
      NYSE
      RDN
      Radian
      TSXV
      NHD
      BSTP
      STORJEUR
      Storj
      Delayed Upgrade Clock