ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.32
      0.32%
      US Tech 100
      19,300.00
      0.04%
      Dow Jones
      40,447.72
      0.08%
      Brent Oil
      80.105
      -1.73%
      Bitcoin
      66,907.97
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bloomsbury Publishing Plc (BMY)

      7. Bloomsbury Publishing Plc (BMY) Trades

      Bloomsbury Publishing Plc

      Bloomsbury Publishing Plc (BMY)

      Bristol Myers Squibb Co
      708.00
      0.00
      ( 0.00% )
      Updated: 11:05:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BMY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:20 708.0 500 AT 708.0 712.0 Sell
      		32,112 51 LSE
      05:52:20 708.0 8215 AT 708.0 712.0 Sell
      		31,612 50 LSE
      05:52:20 708.0 162 AT 708.0 712.0 Sell
      		23,397 49 LSE
      05:50:08 710.556 139 O 708.0 712.0 Buy
      		23,235 48 LSE
      05:46:13 710.0 3751 O 710.0 712.0 Sell
      		23,096 47 LSE
      05:46:13 710.0 3751 O 710.0 712.0 Sell
      		19,345 46 LSE
      05:44:35 710.56 140 O 708.0 712.0 Buy
      		15,594 45 LSE
      05:41:24 710.68 64 O 708.0 712.0 Buy
      		15,454 44 LSE
      05:39:28 712.0 322 AT 708.0 712.0 Buy
      		15,390 43 LSE
      05:38:53 708.64 707 O 708.0 712.0 Sell
      		15,068 42 LSE
      05:34:53 712.0 20 O 708.0 712.0 Buy
      		14,361 41 LSE
      05:24:27 710.518 83 O 708.0 712.0 Buy
      		14,341 40 LSE
      05:23:34 710.0 500 AT 708.0 710.0 Buy
      		14,258 39 LSE
      05:23:34 710.0 465 AT 708.0 710.0 Buy
      		13,758 38 LSE
      05:23:33 710.0 447 AT 708.0 710.0 Buy
      		13,293 37 LSE
      05:23:33 710.0 625 AT 708.0 710.0 Buy
      		12,846 36 LSE
      05:23:33 710.0 437 AT 708.0 710.0 Buy
      		12,221 35 LSE
      05:23:33 710.0 1126 AT 708.0 710.0 Buy
      		11,784 34 LSE
      05:23:33 710.0 306 AT 708.0 710.0 Buy
      		10,658 33 LSE
      05:23:33 710.0 321 AT 708.0 710.0 Buy
      		10,352 32 LSE
      05:23:33 708.0 172 AT 704.0 708.0 Buy
      		10,031 31 LSE
      05:23:33 708.0 117 AT 704.0 708.0 Buy
      		9,859 30 LSE
      05:23:33 708.0 234 AT 704.0 708.0 Buy
      		9,742 29 LSE
      05:17:30 708.0 84 O 704.0 708.0 Buy
      		9,508 28 LSE
      05:05:25 704.922 710 O 704.0 708.0 Sell
      		9,424 27 LSE
      05:01:07 707.8 19 O 704.0 708.0 Buy
      		8,714 26 LSE
      04:36:03 708.0 14 O 702.0 708.0 Buy
      		8,695 25 LSE
      04:36:03 708.0 357 AT 702.0 708.0 Buy
      		8,681 24 LSE
      04:36:03 706.0 509 AT 706.0 708.0 Sell
      		8,324 23 LSE
      04:36:03 706.0 604 AT 706.0 708.0 Sell
      		7,815 22 LSE
      04:36:03 708.0 500 AT 708.0 714.0 Sell
      		7,211 21 LSE
      04:31:43 711.774 425 O 708.0 714.0 Buy
      		6,711 20 LSE
      04:27:59 709.383 595 O 708.0 714.0 Sell
      		6,286 19 LSE
      04:01:26 712.02 1471 O 708.0 714.0 Buy
      		5,691 18 LSE
      03:59:23 711.78 200 O 708.0 714.0 Buy
      		4,220 17 LSE
      03:59:05 711.78 200 O 708.0 714.0 Buy
      		4,020 16 LSE
      03:54:58 709.386 105 O 708.0 714.0 Sell
      		3,820 15 LSE
      03:52:59 709.38 45 O 708.0 714.0 Sell
      		3,715 14 LSE
      03:32:08 714.0 1 O 708.0 714.0 Buy
      		3,670 13 LSE
      03:15:51 714.0 10 O 708.0 714.0 Buy
      		3,669 12 LSE
      03:15:51 714.0 10 O 708.0 714.0 Buy
      		3,659 11 LSE
      03:09:30 714.0 9 O 708.0 716.0 Buy
      		3,649 10 LSE
      03:09:30 714.0 1 O 708.0 716.0 Buy
      		3,640 9 LSE
      03:09:30 710.0 1 AT 710.0 714.0 Sell
      		3,639 8 LSE
      03:05:27 710.224 1000 O 710.0 714.0 Sell
      		3,638 7 LSE
      03:04:01 710.92 500 O 710.0 714.0 Sell
      		2,638 6 LSE
      03:02:20 712.516 210 O 710.0 714.0 Buy
      		2,138 5 LSE
      03:02:19 712.516 1403 O 710.0 714.0 Buy
      		1,928 4 LSE
      03:00:10 710.72 367 O 710.0 716.0 Sell
      		525 3 LSE
      03:00:09 713.78 20 O 710.0 716.0 Buy
      		158 2 LSE
      03:00:09 713.78 138 O 710.0 716.0 Buy
      		138 1 LSE

      Your Recent History

      LSE
      BMY
      Bloomsbury Publishing
      Delayed Upgrade Clock