![Bloomsbury Publishing Plc](/common/images/company/L_BMY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:52:20 | 708.0 | 500 | AT | 708.0 | 712.0 | Sell | 32,112 | 51 | LSE | |
05:52:20 | 708.0 | 8215 | AT | 708.0 | 712.0 | Sell | 31,612 | 50 | LSE | |
05:52:20 | 708.0 | 162 | AT | 708.0 | 712.0 | Sell | 23,397 | 49 | LSE | |
05:50:08 | 710.556 | 139 | O | 708.0 | 712.0 | Buy | 23,235 | 48 | LSE | |
05:46:13 | 710.0 | 3751 | O | 710.0 | 712.0 | Sell | 23,096 | 47 | LSE | |
05:46:13 | 710.0 | 3751 | O | 710.0 | 712.0 | Sell | 19,345 | 46 | LSE | |
05:44:35 | 710.56 | 140 | O | 708.0 | 712.0 | Buy | 15,594 | 45 | LSE | |
05:41:24 | 710.68 | 64 | O | 708.0 | 712.0 | Buy | 15,454 | 44 | LSE | |
05:39:28 | 712.0 | 322 | AT | 708.0 | 712.0 | Buy | 15,390 | 43 | LSE | |
05:38:53 | 708.64 | 707 | O | 708.0 | 712.0 | Sell | 15,068 | 42 | LSE | |
05:34:53 | 712.0 | 20 | O | 708.0 | 712.0 | Buy | 14,361 | 41 | LSE | |
05:24:27 | 710.518 | 83 | O | 708.0 | 712.0 | Buy | 14,341 | 40 | LSE | |
05:23:34 | 710.0 | 500 | AT | 708.0 | 710.0 | Buy | 14,258 | 39 | LSE | |
05:23:34 | 710.0 | 465 | AT | 708.0 | 710.0 | Buy | 13,758 | 38 | LSE | |
05:23:33 | 710.0 | 447 | AT | 708.0 | 710.0 | Buy | 13,293 | 37 | LSE | |
05:23:33 | 710.0 | 625 | AT | 708.0 | 710.0 | Buy | 12,846 | 36 | LSE | |
05:23:33 | 710.0 | 437 | AT | 708.0 | 710.0 | Buy | 12,221 | 35 | LSE | |
05:23:33 | 710.0 | 1126 | AT | 708.0 | 710.0 | Buy | 11,784 | 34 | LSE | |
05:23:33 | 710.0 | 306 | AT | 708.0 | 710.0 | Buy | 10,658 | 33 | LSE | |
05:23:33 | 710.0 | 321 | AT | 708.0 | 710.0 | Buy | 10,352 | 32 | LSE | |
05:23:33 | 708.0 | 172 | AT | 704.0 | 708.0 | Buy | 10,031 | 31 | LSE | |
05:23:33 | 708.0 | 117 | AT | 704.0 | 708.0 | Buy | 9,859 | 30 | LSE | |
05:23:33 | 708.0 | 234 | AT | 704.0 | 708.0 | Buy | 9,742 | 29 | LSE | |
05:17:30 | 708.0 | 84 | O | 704.0 | 708.0 | Buy | 9,508 | 28 | LSE | |
05:05:25 | 704.922 | 710 | O | 704.0 | 708.0 | Sell | 9,424 | 27 | LSE | |
05:01:07 | 707.8 | 19 | O | 704.0 | 708.0 | Buy | 8,714 | 26 | LSE | |
04:36:03 | 708.0 | 14 | O | 702.0 | 708.0 | Buy | 8,695 | 25 | LSE | |
04:36:03 | 708.0 | 357 | AT | 702.0 | 708.0 | Buy | 8,681 | 24 | LSE | |
04:36:03 | 706.0 | 509 | AT | 706.0 | 708.0 | Sell | 8,324 | 23 | LSE | |
04:36:03 | 706.0 | 604 | AT | 706.0 | 708.0 | Sell | 7,815 | 22 | LSE | |
04:36:03 | 708.0 | 500 | AT | 708.0 | 714.0 | Sell | 7,211 | 21 | LSE | |
04:31:43 | 711.774 | 425 | O | 708.0 | 714.0 | Buy | 6,711 | 20 | LSE | |
04:27:59 | 709.383 | 595 | O | 708.0 | 714.0 | Sell | 6,286 | 19 | LSE | |
04:01:26 | 712.02 | 1471 | O | 708.0 | 714.0 | Buy | 5,691 | 18 | LSE | |
03:59:23 | 711.78 | 200 | O | 708.0 | 714.0 | Buy | 4,220 | 17 | LSE | |
03:59:05 | 711.78 | 200 | O | 708.0 | 714.0 | Buy | 4,020 | 16 | LSE | |
03:54:58 | 709.386 | 105 | O | 708.0 | 714.0 | Sell | 3,820 | 15 | LSE | |
03:52:59 | 709.38 | 45 | O | 708.0 | 714.0 | Sell | 3,715 | 14 | LSE | |
03:32:08 | 714.0 | 1 | O | 708.0 | 714.0 | Buy | 3,670 | 13 | LSE | |
03:15:51 | 714.0 | 10 | O | 708.0 | 714.0 | Buy | 3,669 | 12 | LSE | |
03:15:51 | 714.0 | 10 | O | 708.0 | 714.0 | Buy | 3,659 | 11 | LSE | |
03:09:30 | 714.0 | 9 | O | 708.0 | 716.0 | Buy | 3,649 | 10 | LSE | |
03:09:30 | 714.0 | 1 | O | 708.0 | 716.0 | Buy | 3,640 | 9 | LSE | |
03:09:30 | 710.0 | 1 | AT | 710.0 | 714.0 | Sell | 3,639 | 8 | LSE | |
03:05:27 | 710.224 | 1000 | O | 710.0 | 714.0 | Sell | 3,638 | 7 | LSE | |
03:04:01 | 710.92 | 500 | O | 710.0 | 714.0 | Sell | 2,638 | 6 | LSE | |
03:02:20 | 712.516 | 210 | O | 710.0 | 714.0 | Buy | 2,138 | 5 | LSE | |
03:02:19 | 712.516 | 1403 | O | 710.0 | 714.0 | Buy | 1,928 | 4 | LSE | |
03:00:10 | 710.72 | 367 | O | 710.0 | 716.0 | Sell | 525 | 3 | LSE | |
03:00:09 | 713.78 | 20 | O | 710.0 | 716.0 | Buy | 158 | 2 | LSE | |
03:00:09 | 713.78 | 138 | O | 710.0 | 716.0 | Buy | 138 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.