ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.28
      0.03%
      US Tech 100
      19,273.60
      -0.16%
      Dow Jones
      40,444.58
      0.07%
      Brent Oil
      80.605
      -1.12%
      Bitcoin
      65,980.97
      -2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bloomsbury Publishing Plc (BMY)

      7. Bloomsbury Publishing Plc (BMY) Trades

      Bloomsbury Publishing Plc

      Bloomsbury Publishing Plc (BMY)

      Bristol Myers Squibb Co
      714.00
      6.00
      (0.85%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BMY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 713.9 28500 O 704.0 712.0 Buy
      		307,151 258 LSE
      11:35:08 714.0 9280 UT 704.0 712.0 Buy
      		278,651 257 LSE
      11:29:21 712.0 220 AT 708.0 712.0 Buy
      		269,371 256 LSE
      11:29:19 710.0 207 AT 706.0 710.0 Buy
      		269,151 255 LSE
      11:29:19 710.0 357 AT 706.0 710.0 Buy
      		268,944 254 LSE
      11:29:19 710.0 290 AT 706.0 710.0 Buy
      		268,587 253 LSE
      11:29:19 710.0 269 AT 706.0 710.0 Buy
      		268,297 252 LSE
      11:29:19 710.0 12 AT 706.0 710.0 Buy
      		268,028 251 LSE
      11:29:19 710.0 29 AT 706.0 710.0 Buy
      		268,016 250 LSE
      11:29:19 710.0 176 AT 706.0 710.0 Buy
      		267,987 249 LSE
      11:26:53 706.0 11 AT 706.0 710.0 Sell
      		267,811 248 LSE
      11:26:53 706.0 107 AT 706.0 710.0 Sell
      		267,800 247 LSE
      11:26:18 710.0 100 O 706.0 710.0 Buy
      		267,693 246 LSE
      11:24:53 707.98 100 O 704.0 710.0 Buy
      		267,593 245 LSE
      11:14:45 706.079 200 O 704.0 710.0 Sell
      		267,493 244 LSE
      11:14:40 705.386 173 O 704.0 710.0 Sell
      		267,293 243 LSE
      11:11:14 706.0 441 AT 702.0 706.0 Buy
      		267,120 242 LSE
      11:11:14 706.0 900 AT 702.0 706.0 Buy
      		266,679 241 LSE
      11:11:07 704.0 227 AT 702.0 704.0 Buy
      		265,779 240 LSE
      11:11:07 704.0 17 AT 702.0 704.0 Buy
      		265,552 239 LSE
      11:11:07 704.0 350 AT 702.0 704.0 Buy
      		265,535 238 LSE
      11:11:07 704.0 54 AT 702.0 704.0 Buy
      		265,185 237 LSE
      11:11:07 704.0 193 AT 704.0 706.0 Sell
      		265,131 236 LSE
      11:11:06 706.0 396 AT 706.0 710.0 Sell
      		264,938 235 LSE
      11:10:59 706.0 303 AT 706.0 710.0 Sell
      		264,542 234 LSE
      11:10:59 706.0 1521 AT 706.0 712.0 Sell
      		264,239 233 LSE
      11:10:59 706.0 196 AT 706.0 712.0 Sell
      		262,718 232 LSE
      11:10:59 706.0 1000 AT 706.0 712.0 Sell
      		262,522 231 LSE
      11:10:59 706.0 164 AT 706.0 712.0 Sell
      		261,522 230 LSE
      11:05:45 708.0 190 AT 708.0 712.0 Sell
      		261,358 229 LSE
      11:05:45 708.0 217 AT 708.0 712.0 Sell
      		261,168 228 LSE
      11:05:45 710.0 1000 AT 710.0 712.0 Sell
      		260,951 227 LSE
      11:04:44 710.0 76 AT 710.0 716.0 Sell
      		259,951 226 LSE
      11:04:44 710.0 51 AT 710.0 716.0 Sell
      		259,875 225 LSE
      11:04:44 710.0 500 AT 710.0 716.0 Sell
      		259,824 224 LSE
      11:03:17 712.079 1405 O 710.0 716.0 Sell
      		259,324 223 LSE
      11:02:23 711.749 2108 O 710.0 716.0 Sell
      		257,919 222 LSE
      10:52:52 713.967 2088 O 710.0 716.0 Buy
      		255,811 221 LSE
      10:52:23 719.0 25000 O 710.0 716.0 Buy
      		253,723 220 LSE
      10:50:49 716.0 20 O 710.0 716.0 Buy
      		228,723 219 LSE
      10:50:49 712.0 168 AT 712.0 716.0 Sell
      		228,703 218 LSE
      10:50:49 712.0 194 AT 712.0 718.0 Sell
      		228,535 217 LSE
      10:50:49 712.0 1000 AT 712.0 718.0 Sell
      		228,341 216 LSE
      10:42:13 713.285 1000 O 712.0 718.0 Sell
      		227,341 215 LSE
      10:40:30 715.6 700 O 712.0 718.0 Buy
      		226,341 214 LSE
      10:34:32 718.0 1 O 712.0 718.0 Buy
      		225,641 213 LSE
      10:32:48 715.6 2 O 712.0 718.0 Buy
      		225,640 212 LSE
      10:31:28 715.6 138 O 712.0 718.0 Buy
      		225,638 211 LSE
      10:15:22 713.383 150 O 712.0 718.0 Sell
      		225,500 210 LSE
      10:11:07 715.6 400 O 712.0 718.0 Buy
      		225,350 209 LSE
      10:00:09 718.0 1 O 714.0 718.0 Buy
      		224,950 208 LSE
      10:00:09 716.4 248 O 714.0 718.0 Buy
      		224,949 207 LSE
      09:52:02 716.4 279 O 714.0 718.0 Buy
      		224,701 206 LSE
      09:51:42 718.0 74 AT 712.0 718.0 Buy
      		224,422 205 LSE
      09:51:24 714.0 350 AT 714.0 718.0 Sell
      		224,348 204 LSE
      09:51:24 714.0 158 AT 714.0 718.0 Sell
      		223,998 203 LSE
      09:51:24 716.0 454 AT 716.0 720.0 Sell
      		223,840 202 LSE
      09:51:24 716.0 162 AT 716.0 720.0 Sell
      		223,386 201 LSE

      Your Recent History

      LSE
      BMY
      Bloomsbury Publishing
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      FREP
      Franklin MSCI Emerging M...
      TG
      A2R0MA
      Norsk Hydro ASA
      BOV
      IDAP5
      DAP5 B3
      Delayed Upgrade Clock