ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.77
      0.11%
      US Tech 100
      19,275.20
      -0.15%
      Dow Jones
      40,471.88
      0.14%
      Brent Oil
      80.67
      -1.04%
      Bitcoin
      66,020.47
      -2.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bloomsbury Publishing Plc (BMY)

      7. Bloomsbury Publishing Plc (BMY) Trades

      Bloomsbury Publishing Plc

      Bloomsbury Publishing Plc (BMY)

      Bristol Myers Squibb Co
      714.00
      6.00
      (0.85%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BMY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:24 716.0 162 AT 716.0 720.0 Sell
      		223,386 201 LSE
      09:45:06 720.0 261 AT 716.0 720.0 Buy
      		223,224 200 LSE
      09:41:38 716.924 150 O 716.0 720.0 Sell
      		222,963 199 LSE
      09:39:33 720.0 13 O 716.0 720.0 Buy
      		222,813 198 LSE
      09:36:50 716.2 3 O 716.0 720.0 Sell
      		222,800 197 LSE
      09:28:01 711.0 12500 O 716.0 720.0 Sell
      		222,797 196 LSE
      09:23:49 711.63 12500 O 716.0 720.0 Sell
      		210,297 195 LSE
      09:23:39 710.0 12500 O 716.0 720.0 Sell
      		197,797 194 LSE
      09:22:45 718.4 1500 O 716.0 720.0 Buy
      		185,297 193 LSE
      09:22:16 718.4 139 O 716.0 720.0 Buy
      		183,797 192 LSE
      09:20:38 720.0 251 AT 716.0 720.0 Buy
      		183,658 191 LSE
      09:09:38 720.0 8 O 716.0 720.0 Buy
      		183,407 190 LSE
      09:05:23 720.0 49 AT 718.0 720.0 Buy
      		183,399 189 LSE
      09:05:23 720.0 49 AT 718.0 720.0 Buy
      		183,350 188 LSE
      09:05:23 720.0 1260 AT 718.0 720.0 Buy
      		183,301 187 LSE
      09:05:23 720.0 1260 AT 716.0 720.0 Buy
      		182,041 186 LSE
      09:05:23 720.0 225 AT 716.0 720.0 Buy
      		180,781 185 LSE
      09:05:23 720.0 220 AT 716.0 720.0 Buy
      		180,556 184 LSE
      09:05:23 720.0 183 AT 716.0 720.0 Buy
      		180,336 183 LSE
      09:05:23 718.0 791 O 716.0 720.0
      		180,153 182 LSE
      09:05:23 718.0 791 O 716.0 720.0
      		179,362 181 LSE
      09:05:23 718.0 1931 O 716.0 720.0
      		178,571 180 LSE
      09:05:23 718.0 1931 O 716.0 720.0
      		176,640 179 LSE
      09:03:44 718.4 276 O 716.0 720.0 Buy
      		174,709 178 LSE
      09:00:01 716.0 2 O 716.0 720.0 Sell
      		174,433 177 LSE
      08:53:49 714.8 2000 O 714.0 720.0 Sell
      		174,431 176 LSE
      08:52:10 716.0 140 AT 716.0 720.0 Sell
      		172,431 175 LSE
      08:52:10 716.0 2928 AT 716.0 720.0 Sell
      		172,291 174 LSE
      08:52:10 716.0 163 AT 716.0 720.0 Sell
      		169,363 173 LSE
      08:52:10 716.0 177 AT 716.0 720.0 Sell
      		169,200 172 LSE
      08:52:10 716.0 592 AT 716.0 720.0 Sell
      		169,023 171 LSE
      08:52:02 716.0 1420 AT 716.0 722.0 Sell
      		168,431 170 LSE
      08:52:02 716.0 5958 AT 716.0 722.0 Sell
      		167,011 169 LSE
      08:52:02 718.0 56 AT 718.0 722.0 Sell
      		161,053 168 LSE
      08:52:02 718.0 460 AT 718.0 722.0 Sell
      		160,997 167 LSE
      08:49:02 718.46 100 O 718.0 720.0 Sell
      		160,537 166 LSE
      08:48:48 719.54 345 O 718.0 720.0 Buy
      		160,437 165 LSE
      08:45:08 720.0 50 AT 718.0 720.0 Buy
      		160,092 164 LSE
      08:45:08 720.0 550 AT 718.0 720.0 Buy
      		160,042 163 LSE
      08:45:07 720.0 149 AT 716.0 720.0 Buy
      		159,492 162 LSE
      08:45:07 720.0 60 AT 716.0 720.0 Buy
      		159,343 161 LSE
      08:42:06 719.08 138 O 716.0 720.0 Buy
      		159,283 160 LSE
      08:37:15 720.0 1000 O 716.0 720.0 Buy
      		159,145 159 LSE
      08:37:00 721.729 4135 O 716.0 720.0 Buy
      		158,145 158 LSE
      08:34:23 716.924 164 O 716.0 720.0 Sell
      		154,010 157 LSE
      08:29:21 718.0 187 AT 716.0 718.0 Buy
      		153,846 156 LSE
      08:29:21 718.0 95 AT 716.0 718.0 Buy
      		153,659 155 LSE
      08:29:21 716.0 4042 AT 716.0 718.0 Sell
      		153,564 154 LSE
      08:28:18 716.0 187 AT 712.0 716.0 Buy
      		149,522 153 LSE
      08:28:18 714.0 1180 AT 712.0 714.0 Buy
      		149,335 152 LSE
      08:28:18 714.0 5936 AT 712.0 714.0 Buy
      		148,155 151 LSE

      Your Recent History

      LSE
      BMY
      Bloomsbury Publishing
      BITMOT
      847133
      Ireland Tf 1,5% Mg50 Eur
      BOV
      PDTC3M
      Padtec ON
      CREX
      PRNBTC
      Protean
      Delayed Upgrade Clock