Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braime Group Plc | BMT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -100.00 | -8.00% | 1,150.00 | 03:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,250.00 | 1,150.00 | 1,250.00 | 1,150.00 | 1,250.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
BMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,400.00 | 1,150.00 | 1,322.73 | 138 | -250.00 | -17.86% |
| 1 Month | 1,400.00 | 1,400.00 | 1,150.00 | 1,322.73 | 138 | -250.00 | -17.86% |
| 3 Months | 1,450.00 | 1,450.00 | 1,150.00 | 1,334.62 | 130 | -300.00 | -20.69% |
| 6 Months | 1,425.00 | 1,450.00 | 1,150.00 | 1,412.08 | 183 | -275.00 | -19.30% |
| 1 Year | 1,425.00 | 1,475.00 | 1,150.00 | 1,357.11 | 287 | -275.00 | -19.30% |
| 3 Years | 2,200.00 | 2,400.00 | 1,150.00 | 1,907.78 | 481 | -1,050.00 | -47.73% |
| 5 Years | 2,400.00 | 2,550.00 | 1,150.00 | 1,757.45 | 871 | -1,250.00 | -52.08% |
BMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,250.00 | -50.00 | -3.85% | 1,300.00 | 1,300.00 | 1,250.00 | 100 |
| Apr 29 2024 | 1,300.00 | -50.00 | -3.70% | 1,350.00 | 1,350.00 | 1,300.00 | 100 |
| Apr 26 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 100 |
| Apr 25 2024 | 1,350.00 | -50.00 | -3.57% | 1,400.00 | 1,400.00 | 1,350.00 | 250 |
| Apr 24 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 23 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 22 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 19 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 18 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 17 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 16 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 15 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 12 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 11 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 10 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 09 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 08 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 05 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 04 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 03 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
| Apr 02 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 |
