Bushveld Minerals (BMN) - Trades

Trade 19 - 1 (07:10-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:10:46	0.557	836	O	0.55	0.65	Sell	348,881	19	LSE
06:03:08	0.62	3227	O	0.55	0.65	Buy	348,045	18	LSE
04:05:25	0.62	10000	O	0.55	0.65	Buy	344,818	17	LSE
03:42:59	0.65	200	O	0.55	0.65	Buy	334,818	16	LSE
03:42:59	0.55	371	O	0.55	0.65	Sell	334,618	15	LSE
03:42:50	0.563	8333	O	0.55	0.65	Sell	334,247	14	LSE
03:09:14	0.65	1000	O	0.55	0.65	Buy	325,914	13	LSE
03:09:14	0.65	307	O	0.55	0.65	Buy	324,914	12	LSE
03:09:14	0.55	169	O	0.55	0.65	Sell	324,607	11	LSE
03:09:14	0.55	23076	O	0.55	0.65	Sell	324,438	10	LSE
03:09:14	0.55	200	O	0.55	0.65	Sell	301,362	9	LSE
03:09:14	0.55	827	O	0.55	0.65	Sell	301,162	8	LSE
03:09:14	0.55	1050	O	0.55	0.65	Sell	300,335	7	LSE
03:09:14	0.55	15500	O	0.55	0.65	Sell	299,285	6	LSE
03:09:14	0.65	3849	O	0.55	0.65	Buy	283,785	5	LSE
03:09:14	0.55	1785	O	0.55	0.65	Sell	279,936	4	LSE
03:09:14	0.55	151	O	0.55	0.65	Sell	278,151	3	LSE
03:04:10	0.603	28000	O	0.6	0.65	Sell	278,000	2	LSE
03:02:15	0.6	250000	O	0.6	0.65	Sell	250,000	1	LSE

Bushveld Minerals Limited (BMN) Trades