Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:33 | 0.563 | 50000 | O | 0.55 | 0.6 | Sell | 3,570,282 | 47 | LSE | |
10:50:52 | 0.595 | 238488 | O | 0.55 | 0.6 | Buy | 3,520,282 | 46 | LSE | |
10:47:05 | 0.6 | 3333 | O | 0.55 | 0.6 | Buy | 3,281,794 | 45 | LSE | |
10:47:05 | 0.6 | 16666 | O | 0.55 | 0.6 | Buy | 3,278,461 | 44 | LSE | |
10:47:05 | 0.6 | 16666 | O | 0.55 | 0.6 | Buy | 3,261,795 | 43 | LSE | |
10:47:05 | 0.55 | 3417 | O | 0.55 | 0.6 | Sell | 3,245,129 | 42 | LSE | |
10:38:56 | 0.563 | 164894 | O | 0.55 | 0.6 | Sell | 3,241,712 | 41 | LSE | |
09:38:07 | 0.562 | 230128 | O | 0.55 | 0.6 | Sell | 3,076,818 | 40 | LSE | |
09:12:26 | 0.55 | 12500 | O | 0.55 | 0.6 | Sell | 2,846,690 | 39 | LSE | |
09:12:26 | 0.6 | 200 | O | 0.55 | 0.6 | Buy | 2,834,190 | 38 | LSE | |
09:09:30 | 0.6 | 100000 | O | 0.55 | 0.6 | Buy | 2,833,990 | 37 | LSE | |
09:00:10 | 0.6 | 185000 | UT | 0.55 | 0.6 | Buy | 2,733,990 | 36 | LSE | |
08:20:43 | 0.55 | 950 | O | 0.55 | 0.65 | Sell | 2,548,990 | 35 | LSE | |
08:12:43 | 0.55 | 134 | O | 0.55 | 0.6 | Sell | 2,548,040 | 34 | LSE | |
08:10:18 | 0.554 | 926784 | O | 0.55 | 0.6 | Sell | 2,547,906 | 33 | LSE | |
08:05:37 | 0.554 | 629 | O | 0.55 | 0.6 | Sell | 1,621,122 | 32 | LSE | |
07:51:19 | 0.599 | 47606 | O | 0.55 | 0.6 | Buy | 1,620,493 | 31 | LSE | |
07:36:33 | 0.557 | 31697 | O | 0.55 | 0.6 | Sell | 1,572,887 | 30 | LSE | |
07:35:22 | 0.6 | 35000 | O | 0.55 | 0.6 | Buy | 1,541,190 | 29 | LSE | |
07:33:17 | 0.6 | 20000 | O | 0.55 | 0.6 | Buy | 1,506,190 | 28 | LSE | |
07:33:17 | 0.6 | 850 | O | 0.55 | 0.6 | Buy | 1,486,190 | 27 | LSE | |
07:33:17 | 0.6 | 93476 | O | 0.55 | 0.6 | Buy | 1,485,340 | 26 | LSE | |
07:33:17 | 0.55 | 2923 | O | 0.55 | 0.6 | Sell | 1,391,864 | 25 | LSE | |
07:33:17 | 0.55 | 3000 | O | 0.55 | 0.6 | Sell | 1,388,941 | 24 | LSE | |
07:33:17 | 0.6 | 271 | O | 0.55 | 0.6 | Buy | 1,385,941 | 23 | LSE | |
07:33:17 | 0.6 | 13000 | O | 0.55 | 0.6 | Buy | 1,385,670 | 22 | LSE | |
07:29:54 | 0.595 | 573789 | O | 0.55 | 0.65 | Sell | 1,372,670 | 21 | LSE | |
07:27:50 | 0.55 | 450000 | O | 0.55 | 0.65 | Sell | 798,881 | 20 | LSE | |
07:10:46 | 0.557 | 836 | O | 0.55 | 0.65 | Sell | 348,881 | 19 | LSE | |
06:03:08 | 0.62 | 3227 | O | 0.55 | 0.65 | Buy | 348,045 | 18 | LSE | |
04:05:25 | 0.62 | 10000 | O | 0.55 | 0.65 | Buy | 344,818 | 17 | LSE | |
03:42:59 | 0.65 | 200 | O | 0.55 | 0.65 | Buy | 334,818 | 16 | LSE | |
03:42:59 | 0.55 | 371 | O | 0.55 | 0.65 | Sell | 334,618 | 15 | LSE | |
03:42:50 | 0.563 | 8333 | O | 0.55 | 0.65 | Sell | 334,247 | 14 | LSE | |
03:09:14 | 0.65 | 1000 | O | 0.55 | 0.65 | Buy | 325,914 | 13 | LSE | |
03:09:14 | 0.65 | 307 | O | 0.55 | 0.65 | Buy | 324,914 | 12 | LSE | |
03:09:14 | 0.55 | 169 | O | 0.55 | 0.65 | Sell | 324,607 | 11 | LSE | |
03:09:14 | 0.55 | 23076 | O | 0.55 | 0.65 | Sell | 324,438 | 10 | LSE | |
03:09:14 | 0.55 | 200 | O | 0.55 | 0.65 | Sell | 301,362 | 9 | LSE | |
03:09:14 | 0.55 | 827 | O | 0.55 | 0.65 | Sell | 301,162 | 8 | LSE | |
03:09:14 | 0.55 | 1050 | O | 0.55 | 0.65 | Sell | 300,335 | 7 | LSE | |
03:09:14 | 0.55 | 15500 | O | 0.55 | 0.65 | Sell | 299,285 | 6 | LSE | |
03:09:14 | 0.65 | 3849 | O | 0.55 | 0.65 | Buy | 283,785 | 5 | LSE | |
03:09:14 | 0.55 | 1785 | O | 0.55 | 0.65 | Sell | 279,936 | 4 | LSE | |
03:09:14 | 0.55 | 151 | O | 0.55 | 0.65 | Sell | 278,151 | 3 | LSE | |
03:04:10 | 0.603 | 28000 | O | 0.6 | 0.65 | Sell | 278,000 | 2 | LSE | |
03:02:15 | 0.6 | 250000 | O | 0.6 | 0.65 | Sell | 250,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.