Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:37 | 0.616 | 14719 | O | 0.6 | 0.65 | Sell | 2,550,592 | 23 | LSE | |
10:15:53 | 0.603 | 4622 | O | 0.6 | 0.65 | Sell | 2,535,873 | 22 | LSE | |
09:55:49 | 0.608 | 499008 | O | 0.6 | 0.65 | Sell | 2,531,251 | 21 | LSE | |
07:59:13 | 0.627 | 2870 | O | 0.6 | 0.65 | Buy | 2,032,243 | 20 | LSE | |
07:24:35 | 0.608 | 3950 | O | 0.6 | 0.65 | Sell | 2,029,373 | 19 | LSE | |
06:23:42 | 0.62 | 14597 | O | 0.6 | 0.65 | Sell | 2,025,423 | 18 | LSE | |
05:28:12 | 0.627 | 318725 | O | 0.6 | 0.65 | Buy | 2,010,826 | 17 | LSE | |
04:41:13 | 0.629 | 500000 | O | 0.6 | 0.65 | Buy | 1,692,101 | 16 | LSE | |
04:39:21 | 0.605 | 590000 | O | 0.6 | 0.65 | Sell | 1,192,101 | 15 | LSE | |
04:35:03 | 0.65 | 685 | O | 0.6 | 0.65 | Buy | 602,101 | 14 | LSE | |
04:35:03 | 0.6 | 2631 | O | 0.6 | 0.65 | Sell | 601,416 | 13 | LSE | |
04:35:03 | 0.6 | 1350 | O | 0.6 | 0.65 | Sell | 598,785 | 12 | LSE | |
04:35:03 | 0.6 | 2072 | O | 0.6 | 0.65 | Sell | 597,435 | 11 | LSE | |
04:35:03 | 0.6 | 528 | O | 0.6 | 0.65 | Sell | 595,363 | 10 | LSE | |
04:35:03 | 0.6 | 3300 | O | 0.6 | 0.65 | Sell | 594,835 | 9 | LSE | |
04:35:03 | 0.6 | 7142 | O | 0.6 | 0.65 | Sell | 591,535 | 8 | LSE | |
04:35:03 | 0.6 | 3148 | O | 0.6 | 0.65 | Sell | 584,393 | 7 | LSE | |
04:35:03 | 0.6 | 1311 | O | 0.6 | 0.65 | Sell | 581,245 | 6 | LSE | |
04:35:03 | 0.6 | 1198 | O | 0.6 | 0.65 | Sell | 579,934 | 5 | LSE | |
04:34:55 | 0.607 | 408163 | O | 0.6 | 0.65 | Sell | 578,736 | 4 | LSE | |
04:00:15 | 0.618 | 13256 | O | 0.6 | 0.65 | Sell | 170,573 | 3 | LSE | |
03:00:40 | 0.6 | 39 | O | 0.6 | 0.65 | Sell | 157,317 | 2 | LSE | |
03:00:21 | 0.632 | 157278 | O | 0.6 | 0.65 | Buy | 157,278 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.