ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.47
      -1.72%
      US Tech 100
      21,070.40
      -1.95%
      Dow Jones
      43,393.46
      -1.77%
      Brent Oil
      74.015
      -3.00%
      Bitcoin
      95,277.65
      -3.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British Land Company Plc (BLND)

      7. British Land Company Plc (BLND) Trades

      British Land Company Plc

      British Land Company Plc (BLND)

      Blend Labs Inc
      363.00
      -2.80
      (-0.77%)
      Closed February 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BLND Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:44 375.2 1780 AT 375.0 375.2 Buy
      		1,013,589 1351 LSE
      10:36:39 375.0 200 AT 374.8 375.0 Buy
      		1,011,809 1350 LSE
      10:36:34 375.0 1484 AT 374.8 375.0 Buy
      		1,011,609 1349 LSE
      10:36:34 374.8 141 AT 374.4 374.8 Buy
      		1,010,125 1348 LSE
      10:36:34 374.8 504 AT 374.4 374.8 Buy
      		1,009,984 1347 LSE
      10:36:34 374.8 175 AT 374.4 374.8 Buy
      		1,009,480 1346 LSE
      10:36:34 374.8 208 AT 374.4 374.8 Buy
      		1,009,305 1345 LSE
      10:36:34 374.8 208 AT 374.4 374.8 Buy
      		1,009,097 1344 LSE
      10:36:34 374.8 208 AT 374.4 374.8 Buy
      		1,008,889 1343 LSE
      10:36:34 374.8 208 AT 374.4 374.8 Buy
      		1,008,681 1342 LSE
      10:36:34 374.8 208 AT 374.4 374.8 Buy
      		1,008,473 1341 LSE
      10:36:34 374.8 130 AT 374.4 374.8 Buy
      		1,008,265 1340 LSE
      10:36:34 374.8 130 AT 374.4 374.8 Buy
      		1,008,135 1339 LSE
      10:36:34 374.8 1046 AT 374.4 374.8 Buy
      		1,008,005 1338 LSE
      10:36:34 374.8 2450 AT 374.4 374.8 Buy
      		1,006,959 1337 LSE
      10:36:34 374.8 1609 AT 374.4 374.8 Buy
      		1,004,509 1336 LSE
      10:36:34 374.8 144 AT 374.4 374.8 Buy
      		1,002,900 1335 LSE
      10:36:34 374.8 1187 AT 374.4 374.8 Buy
      		1,002,756 1334 LSE
      10:36:34 374.8 2680 AT 374.4 374.8 Buy
      		1,001,569 1333 LSE
      10:36:34 374.8 100 AT 374.4 374.8 Buy
      		998,889 1332 LSE
      10:36:34 374.8 1097 AT 374.4 374.8 Buy
      		998,789 1331 LSE
      10:36:34 374.8 502 AT 374.4 374.8 Buy
      		997,692 1330 LSE
      10:34:28 374.6 903 AT 374.4 374.6 Buy
      		997,190 1329 LSE
      10:34:28 374.6 110 AT 374.4 374.6 Buy
      		996,287 1328 LSE
      10:33:30 374.6 4 O 374.6 374.8 Sell
      		996,177 1327 LSE
      10:31:38 374.612 65 O 374.4 374.8 Buy
      		996,173 1326 LSE
      10:31:07 374.6 23 AT 374.4 374.6 Buy
      		996,108 1325 LSE
      10:31:07 374.6 2664 AT 374.4 374.6 Buy
      		996,085 1324 LSE
      10:31:07 374.6 1283 AT 374.4 374.6 Buy
      		993,421 1323 LSE
      10:31:07 374.6 143 AT 374.4 374.6 Buy
      		992,138 1322 LSE
      10:31:06 374.8 305 AT 374.4 374.8 Buy
      		991,995 1321 LSE
      10:31:06 374.8 212 AT 374.8 375.0 Sell
      		991,690 1320 LSE
      10:31:06 374.8 879 AT 374.8 375.0 Sell
      		991,478 1319 LSE
      10:31:06 374.8 164 AT 374.8 375.0 Sell
      		990,599 1318 LSE
      10:31:06 374.8 2149 AT 374.8 375.0 Sell
      		990,435 1317 LSE
      10:31:06 374.8 1302 AT 374.8 375.0 Sell
      		988,286 1316 LSE
      10:31:06 374.8 1100 AT 374.8 375.0 Sell
      		986,984 1315 LSE
      10:28:46 375.0 2450 AT 375.0 375.2 Sell
      		985,884 1314 LSE
      10:28:46 375.0 1058 AT 374.8 375.0 Buy
      		983,434 1313 LSE
      10:28:46 375.0 1116 AT 374.8 375.0 Buy
      		982,376 1312 LSE
      10:28:46 375.0 217 AT 374.8 375.0 Buy
      		981,260 1311 LSE
      10:28:36 375.0 336 AT 374.8 375.0 Buy
      		981,043 1310 LSE
      10:23:39 374.8 45 O 374.8 375.2 Sell
      		980,707 1309 LSE
      10:23:19 375.0 100 O 374.8 375.2
      		980,662 1308 LSE
      10:22:50 375.0 1448 AT 374.8 375.0 Buy
      		980,562 1307 LSE
      10:22:50 375.0 451 AT 374.8 375.0 Buy
      		979,114 1306 LSE
      10:22:50 375.0 1699 AT 374.8 375.0 Buy
      		978,663 1305 LSE
      10:22:39 375.0 200 AT 375.0 375.2 Sell
      		976,964 1304 LSE
      10:22:34 375.0 200 AT 375.0 375.2 Sell
      		976,764 1303 LSE
      10:22:33 375.154 5301 O 375.0 375.2 Buy
      		976,564 1302 LSE
      10:22:29 375.0 200 AT 375.0 375.2 Sell
      		971,263 1301 LSE

      Your Recent History

      LSE
      BLND
      British Land
      BIT
      UB30DR
      UniCredit Bank
      BIT
      CGF
      Cogefeed
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads