Biome Technologies Plc (BIOM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:54 | 24.8 | 12058 | O | 20.0 | 25.0 | Buy | 45,628 | 9 | LSE | |
| 10:03:13 | 24.8 | 577 | O | 20.0 | 25.0 | Buy | 33,570 | 8 | LSE | |
| 09:55:57 | 23.1 | 9891 | O | 20.0 | 30.0 | Sell | 32,993 | 7 | LSE | |
| 09:55:51 | 23.1 | 10983 | O | 20.0 | 30.0 | Sell | 23,102 | 6 | LSE | |
| 07:56:49 | 28.2 | 1000 | O | 20.0 | 30.0 | Buy | 12,119 | 5 | LSE | |
| 07:56:02 | 28.2 | 500 | O | 20.0 | 30.0 | Buy | 11,119 | 4 | LSE | |
| 05:43:24 | 23.1 | 869 | O | 20.0 | 30.0 | Sell | 10,619 | 3 | LSE | |
| 04:45:52 | 28.25 | 1000 | O | 20.0 | 30.0 | Buy | 9,750 | 2 | LSE | |
| 03:38:32 | 23.012 | 8750 | O | 20.0 | 30.0 | Sell | 8,750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
