Biotech Growth Trust (the) Plc (BIOG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 998.0 | 87 | UT | 996.0 | 999.0 | Buy | 10,916 | 37 | LSE | |
| 11:23:23 | 1000.0 | 200 | AT | 1000.0 | 1006.0 | Sell | 10,829 | 36 | LSE | |
| 11:22:10 | 999.236 | 269 | O | 1000.0 | 1006.0 | Sell | 10,629 | 35 | LSE | |
| 11:04:21 | 1000.0 | 162 | AT | 1000.0 | 1004.0 | Sell | 10,360 | 34 | LSE | |
| 11:04:15 | 1000.0 | 300 | AT | 1000.0 | 1004.0 | Sell | 10,198 | 33 | LSE | |
| 11:01:52 | 1000.2 | 598 | O | 1000.0 | 1004.0 | Sell | 9,898 | 32 | LSE | |
| 11:01:52 | 1000.2 | 385 | O | 1000.0 | 1004.0 | Sell | 9,300 | 31 | LSE | |
| 10:38:53 | 997.0 | 175 | AT | 997.0 | 1006.0 | Sell | 8,915 | 30 | LSE | |
| 10:38:53 | 1000.0 | 300 | AT | 998.0 | 1000.0 | Buy | 8,740 | 29 | LSE | |
| 10:38:48 | 1000.0 | 300 | AT | 998.0 | 1000.0 | Buy | 8,440 | 28 | LSE | |
| 10:38:43 | 1000.0 | 300 | AT | 998.0 | 1000.0 | Buy | 8,140 | 27 | LSE | |
| 10:38:37 | 1000.0 | 300 | AT | 998.0 | 1000.0 | Buy | 7,840 | 26 | LSE | |
| 10:38:30 | 1000.0 | 300 | AT | 998.0 | 1002.0 | 7,540 | 25 | LSE | ||
| 10:19:44 | 992.35 | 196 | O | 992.0 | 999.0 | Sell | 7,240 | 24 | LSE | |
| 10:10:05 | 995.15 | 998 | O | 992.0 | 999.0 | Sell | 7,044 | 23 | LSE | |
| 10:04:44 | 992.35 | 33 | O | 992.0 | 999.0 | Sell | 6,046 | 22 | LSE | |
| 10:02:40 | 992.35 | 465 | O | 992.0 | 999.0 | Sell | 6,013 | 21 | LSE | |
| 09:58:56 | 995.142 | 325 | O | 992.0 | 999.0 | Sell | 5,548 | 20 | LSE | |
| 09:53:28 | 995.15 | 499 | O | 992.0 | 999.0 | Sell | 5,223 | 19 | LSE | |
| 09:27:09 | 990.423 | 173 | O | 988.0 | 999.0 | Sell | 4,724 | 18 | LSE | |
| 09:13:57 | 990.0 | 61 | AT | 990.0 | 999.0 | Sell | 4,551 | 17 | LSE | |
| 09:13:57 | 990.0 | 400 | AT | 990.0 | 999.0 | Sell | 4,490 | 16 | LSE | |
| 09:13:57 | 999.0 | 94 | AT | 990.0 | 999.0 | Buy | 4,090 | 15 | LSE | |
| 09:03:43 | 999.0 | 2 | AT | 988.0 | 999.0 | Buy | 3,996 | 14 | LSE | |
| 07:47:59 | 995.0 | 95 | AT | 979.0 | 995.0 | Buy | 3,994 | 13 | LSE | |
| 07:30:16 | 986.9 | 75 | O | 979.0 | 995.0 | Sell | 3,899 | 12 | LSE | |
| 07:16:45 | 979.8 | 500 | O | 979.0 | 995.0 | Sell | 3,824 | 11 | LSE | |
| 07:09:45 | 986.182 | 375 | O | 979.0 | 995.0 | Sell | 3,324 | 10 | LSE | |
| 06:17:26 | 979.05 | 870 | O | 978.0 | 999.0 | Sell | 2,949 | 9 | LSE | |
| 05:59:05 | 983.167 | 446 | O | 978.0 | 999.0 | Sell | 2,079 | 8 | LSE | |
| 05:01:19 | 998.0 | 5 | O | 979.0 | 999.0 | Buy | 1,633 | 7 | LSE | |
| 05:00:13 | 988.0 | 402 | O | 979.0 | 999.0 | Sell | 1,628 | 6 | LSE | |
| 04:43:10 | 987.978 | 495 | O | 979.0 | 999.0 | Sell | 1,226 | 5 | LSE | |
| 04:16:46 | 988.0 | 607 | O | 979.0 | 999.0 | Sell | 731 | 4 | LSE | |
| 03:33:08 | 986.9 | 26 | O | 975.0 | 999.0 | Sell | 124 | 3 | LSE | |
| 03:09:57 | 986.9 | 95 | O | 975.0 | 999.0 | Sell | 98 | 2 | LSE | |
| 03:02:55 | 972.4 | 3 | O | 971.0 | 999.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
