Biotech Growth Trust (the) Plc (BIOG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 990.0 | 38256 | UT | 980.0 | 989.0 | Buy | 70,841 | 33 | LSE | |
| 11:25:57 | 980.4 | 1575 | O | 980.0 | 988.0 | Sell | 32,585 | 32 | LSE | |
| 11:19:50 | 980.35 | 160 | O | 980.0 | 987.0 | Sell | 31,010 | 31 | LSE | |
| 11:08:07 | 978.0 | 187 | AT | 978.0 | 989.0 | Sell | 30,850 | 30 | LSE | |
| 11:07:23 | 979.019 | 214 | O | 978.0 | 989.0 | Sell | 30,663 | 29 | LSE | |
| 11:06:50 | 978.55 | 1500 | O | 978.0 | 989.0 | Sell | 30,449 | 28 | LSE | |
| 10:54:42 | 986.0 | 4200 | AT | 977.0 | 989.0 | Buy | 28,949 | 27 | LSE | |
| 10:54:42 | 986.0 | 200 | AT | 986.0 | 989.0 | Sell | 24,749 | 26 | LSE | |
| 10:54:42 | 986.0 | 200 | AT | 986.0 | 989.0 | Sell | 24,549 | 25 | LSE | |
| 10:54:42 | 986.0 | 200 | AT | 986.0 | 989.0 | Sell | 24,349 | 24 | LSE | |
| 10:54:42 | 986.0 | 200 | AT | 986.0 | 989.0 | Sell | 24,149 | 23 | LSE | |
| 10:44:12 | 983.365 | 50 | O | 977.0 | 988.0 | Buy | 23,949 | 22 | LSE | |
| 10:07:25 | 983.5 | 1000 | O | 978.0 | 989.0 | 23,899 | 21 | LSE | ||
| 09:47:05 | 982.3 | 4000 | O | 979.0 | 994.0 | Sell | 22,899 | 20 | LSE | |
| 09:14:02 | 977.96 | 2 | O | 974.0 | 992.0 | Sell | 18,899 | 19 | LSE | |
| 08:47:42 | 984.407 | 80 | O | 974.0 | 992.0 | Buy | 18,897 | 18 | LSE | |
| 08:21:53 | 985.162 | 30 | O | 973.0 | 994.0 | Buy | 18,817 | 17 | LSE | |
| 07:19:37 | 978.0 | 5121 | O | 973.0 | 994.0 | Sell | 18,787 | 16 | LSE | |
| 07:16:10 | 978.0 | 1179 | O | 973.0 | 994.0 | Sell | 13,666 | 15 | LSE | |
| 07:10:12 | 978.0 | 1966 | O | 973.0 | 994.0 | Sell | 12,487 | 14 | LSE | |
| 07:07:07 | 983.0 | 1583 | AT | 975.0 | 983.0 | Buy | 10,521 | 13 | LSE | |
| 06:34:37 | 979.84 | 205 | O | 975.0 | 997.0 | Sell | 8,938 | 12 | LSE | |
| 06:14:39 | 977.0 | 1350 | O | 971.0 | 996.0 | Sell | 8,733 | 11 | LSE | |
| 06:02:07 | 977.24 | 2 | O | 971.0 | 997.0 | Sell | 7,383 | 10 | LSE | |
| 05:49:34 | 978.0 | 2310 | O | 971.0 | 995.0 | Sell | 7,381 | 9 | LSE | |
| 04:59:54 | 977.0 | 201 | O | 971.0 | 997.0 | Sell | 5,071 | 8 | LSE | |
| 04:59:16 | 981.342 | 1500 | O | 971.0 | 997.0 | Sell | 4,870 | 7 | LSE | |
| 04:37:59 | 976.72 | 3 | O | 971.0 | 997.0 | Sell | 3,370 | 6 | LSE | |
| 04:23:23 | 982.11 | 2088 | O | 971.0 | 999.0 | Sell | 3,367 | 5 | LSE | |
| 04:01:09 | 982.11 | 2 | O | 971.0 | 999.0 | Sell | 1,279 | 4 | LSE | |
| 03:30:10 | 982.11 | 4 | O | 971.0 | 999.0 | Sell | 1,277 | 3 | LSE | |
| 03:28:45 | 982.11 | 543 | O | 971.0 | 999.0 | Sell | 1,273 | 2 | LSE | |
| 03:01:51 | 981.914 | 730 | O | 971.0 | 999.0 | Sell | 730 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
