ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,796.40
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.47
      0.49%
      Bitcoin
      94,151.19
      -2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Japan Trust Plc (BGFD)

      7. Baillie Gifford Japan Trust Plc (BGFD) Trades

      Baillie Gifford Japan Trust Plc

      Baillie Gifford Japan Trust Plc (BGFD)

      LSE
      780.00
      -6.00
      (-0.76%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:05 780.0 50000 O 774.0 776.0 Buy
      		313,286 156 LSE
      11:35:05 780.0 45226 UT 774.0 776.0 Buy
      		263,286 155 LSE
      11:29:00 774.0 65 AT 774.0 776.0 Sell
      		218,060 154 LSE
      11:24:52 774.895 641 O 774.0 776.0 Sell
      		217,995 153 LSE
      11:23:46 775.169 30 O 774.0 776.0 Buy
      		217,354 152 LSE
      11:23:37 775.0 129 AT 775.0 777.0 Sell
      		217,324 151 LSE
      11:23:37 775.0 134 AT 775.0 777.0 Sell
      		217,195 150 LSE
      11:23:37 775.0 121 AT 775.0 777.0 Sell
      		217,061 149 LSE
      11:23:37 776.0 524 AT 774.0 776.0 Buy
      		216,940 148 LSE
      11:22:45 775.0 700 AT 774.0 775.0 Buy
      		216,416 147 LSE
      11:21:20 774.0 563 AT 773.0 774.0 Buy
      		215,716 146 LSE
      11:21:20 774.0 191 AT 773.0 774.0 Buy
      		215,153 145 LSE
      11:21:20 774.0 55 AT 773.0 774.0 Buy
      		214,962 144 LSE
      11:20:47 773.0 94 AT 773.0 774.0 Sell
      		214,907 143 LSE
      11:19:07 773.0 357 AT 773.0 774.0 Sell
      		214,813 142 LSE
      11:18:17 773.0 94 AT 773.0 774.0 Sell
      		214,456 141 LSE
      11:17:38 773.34 131 O 773.0 774.0 Sell
      		214,362 140 LSE
      11:15:37 773.0 92 AT 773.0 774.0 Sell
      		214,231 139 LSE
      11:15:36 773.584 30 O 773.0 774.0 Buy
      		214,139 138 LSE
      11:15:17 773.0 347 AT 773.0 774.0 Sell
      		214,109 137 LSE
      11:12:47 773.0 94 AT 773.0 774.0 Sell
      		213,762 136 LSE
      11:11:07 773.0 343 AT 773.0 775.0 Sell
      		213,668 135 LSE
      11:09:47 773.0 86 AT 773.0 775.0 Sell
      		213,325 134 LSE
      11:09:00 773.564 132 O 773.0 775.0 Sell
      		213,239 133 LSE
      11:06:37 773.0 2053 AT 773.0 775.0 Sell
      		213,107 132 LSE
      11:06:37 773.0 8 AT 773.0 775.0 Sell
      		211,054 131 LSE
      11:01:37 773.0 2 AT 773.0 775.0 Sell
      		211,046 130 LSE
      10:59:57 774.154 30 O 773.0 775.0 Buy
      		211,044 129 LSE
      10:58:43 774.0 5000 O 773.0 775.0
      		211,014 128 LSE
      10:56:54 774.154 13 O 773.0 775.0 Buy
      		206,014 127 LSE
      10:36:49 774.151 539 O 773.0 775.0 Buy
      		206,001 126 LSE
      10:30:56 774.135 642 O 773.0 775.0 Buy
      		205,462 125 LSE
      10:18:12 774.137 45 O 773.0 775.0 Buy
      		204,820 124 LSE
      10:17:34 774.0 1428 O 773.0 775.0
      		204,775 123 LSE
      10:15:27 773.0 92 AT 773.0 775.0 Sell
      		203,347 122 LSE
      10:13:07 773.0 345 AT 773.0 775.0 Sell
      		203,255 121 LSE
      10:10:17 774.0 7500 O 772.0 775.0 Buy
      		202,910 120 LSE
      10:10:09 774.0 2500 AT 774.0 775.0 Sell
      		195,410 119 LSE
      10:10:07 773.0 4 AT 773.0 775.0 Sell
      		192,910 118 LSE
      10:10:07 773.0 1 AT 773.0 775.0 Sell
      		192,906 117 LSE
      10:10:07 773.0 27 AT 773.0 775.0 Sell
      		192,905 116 LSE
      10:10:07 773.0 24 AT 773.0 775.0 Sell
      		192,878 115 LSE
      10:10:07 773.0 94 AT 773.0 775.0 Sell
      		192,854 114 LSE
      10:10:07 774.0 1606 AT 774.0 775.0 Sell
      		192,760 113 LSE
      10:10:07 774.0 513 AT 771.0 774.0 Buy
      		191,154 112 LSE
      10:10:07 774.0 131 AT 771.0 774.0 Buy
      		190,641 111 LSE
      10:10:07 774.0 115 AT 771.0 774.0 Buy
      		190,510 110 LSE
      10:10:07 774.0 135 AT 771.0 774.0 Buy
      		190,395 109 LSE
      10:09:05 773.0 137 AT 773.0 775.0 Sell
      		190,260 108 LSE
      10:09:05 773.0 414 AT 773.0 775.0 Sell
      		190,123 107 LSE
      10:09:05 773.0 275 AT 773.0 775.0 Sell
      		189,709 106 LSE
      10:09:05 773.0 139 AT 773.0 775.0 Sell
      		189,434 105 LSE
      10:09:05 773.0 126 AT 773.0 775.0 Sell
      		189,295 104 LSE
      10:09:05 774.0 1995 AT 774.0 776.0 Sell
      		189,169 103 LSE
      10:09:05 774.0 106 AT 774.0 776.0 Sell
      		187,174 102 LSE
      10:06:17 774.0 349 AT 774.0 776.0 Sell
      		187,068 101 LSE

      Your Recent History

      LSE
      BGFD
      Baillie Gifford Japan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads