Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baillie Gifford Japan Trust Plc | BGFD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.12% | 725.00 | 11:22:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 719.00 | 719.00 | 726.00 | 725.00 | 717.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGFD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 710.00 | 726.00 | 700.00 | 714.00 | 396,972 | 15.00 | 2.11% |
| 1 Month | 750.00 | 752.00 | 700.00 | 724.58 | 291,847 | -25.00 | -3.33% |
| 3 Months | 722.00 | 766.00 | 700.00 | 737.30 | 263,519 | 3.00 | 0.42% |
| 6 Months | 644.00 | 766.00 | 636.00 | 714.95 | 229,066 | 81.00 | 12.58% |
| 1 Year | 746.00 | 802.00 | 634.00 | 726.49 | 219,239 | -21.00 | -2.82% |
| 3 Years | 1,064.00 | 1,108.00 | 634.00 | 791.69 | 171,604 | -339.00 | -31.86% |
| 5 Years | 799.00 | 1,134.00 | 514.00 | 814.84 | 171,611 | -74.00 | -9.26% |
BGFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 717.00 | -2.00 | -0.28% | 720.00 | 720.00 | 716.00 | 96,060 |
| Apr 26 2024 | 719.00 | 12.00 | 1.70% | 713.00 | 719.00 | 709.00 | 326,838 |
| Apr 25 2024 | 707.00 | -7.00 | -0.98% | 710.00 | 711.00 | 700.00 | 140,793 |
| Apr 24 2024 | 714.00 | 2.00 | 0.28% | 715.00 | 719.00 | 714.00 | 948,727 |
| Apr 23 2024 | 712.00 | 0.00 | 0.00% | 710.00 | 713.00 | 706.00 | 472,444 |
| Apr 22 2024 | 712.00 | 7.00 | 0.99% | 711.00 | 714.00 | 708.00 | 90,116 |
| Apr 19 2024 | 705.00 | -5.00 | -0.70% | 702.00 | 705.00 | 700.00 | 267,254 |
| Apr 18 2024 | 710.00 | 3.00 | 0.42% | 710.00 | 715.00 | 709.00 | 228,705 |
| Apr 17 2024 | 707.00 | -12.00 | -1.67% | 710.00 | 711.00 | 706.00 | 230,473 |
| Apr 16 2024 | 719.00 | -14.00 | -1.91% | 731.00 | 731.00 | 714.00 | 171,883 |
| Apr 15 2024 | 733.00 | 1.00 | 0.14% | 730.00 | 736.00 | 729.00 | 221,567 |
| Apr 12 2024 | 732.00 | -1.00 | -0.14% | 736.00 | 736.00 | 731.00 | 256,659 |
| Apr 11 2024 | 733.00 | -4.00 | -0.54% | 734.00 | 734.00 | 732.00 | 314,965 |
| Apr 10 2024 | 737.00 | 2.00 | 0.27% | 738.00 | 739.00 | 733.00 | 433,438 |
| Apr 09 2024 | 735.00 | -7.00 | -0.94% | 739.00 | 744.00 | 735.00 | 446,847 |
| Apr 08 2024 | 742.00 | 4.00 | 0.54% | 731.00 | 745.00 | 731.00 | 232,676 |
| Apr 05 2024 | 738.00 | -7.00 | -0.94% | 735.00 | 739.00 | 735.00 | 133,235 |
| Apr 04 2024 | 745.00 | 4.00 | 0.54% | 738.00 | 745.00 | 738.00 | 260,749 |
| Apr 03 2024 | 741.00 | 3.00 | 0.41% | 738.00 | 741.00 | 738.00 | 176,875 |
| Apr 02 2024 | 738.00 | -10.00 | -1.34% | 750.00 | 752.00 | 732.00 | 386,640 |
