ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,803.20
      -1.14%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.45
      0.47%
      Bitcoin
      93,975.76
      -2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Japan Trust Plc (BGFD)

      7. Baillie Gifford Japan Trust Plc (BGFD) Trades

      Baillie Gifford Japan Trust Plc

      Baillie Gifford Japan Trust Plc (BGFD)

      LSE
      780.00
      -6.00
      (-0.76%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:40 778.117 1125 O 776.0 779.0 Buy
      		48,016 51 LSE
      06:51:08 778.117 3215 O 776.0 779.0 Buy
      		46,891 50 LSE
      06:41:02 778.117 915 O 776.0 779.0 Buy
      		43,676 49 LSE
      06:36:34 776.0 1631 O 776.0 778.0 Sell
      		42,761 48 LSE
      06:35:47 776.706 3750 O 776.0 777.0 Buy
      		41,130 47 LSE
      06:31:33 777.0 1975 AT 776.0 777.0 Buy
      		37,380 46 LSE
      06:31:32 777.0 1965 AT 775.0 777.0 Buy
      		35,405 45 LSE
      06:28:49 776.41 3 O 775.0 777.0 Buy
      		33,440 44 LSE
      06:26:37 777.0 10 AT 775.0 777.0 Buy
      		33,437 43 LSE
      06:21:32 776.76 15 O 775.0 777.0 Buy
      		33,427 42 LSE
      06:14:35 777.0 2500 AT 777.0 779.0 Sell
      		33,412 41 LSE
      06:14:35 777.0 135 AT 777.0 779.0 Sell
      		30,912 40 LSE
      06:14:22 778.0 352 AT 778.0 781.0 Sell
      		30,777 39 LSE
      06:14:22 778.0 512 AT 778.0 781.0 Sell
      		30,425 38 LSE
      06:14:21 779.0 136 AT 779.0 782.0 Sell
      		29,913 37 LSE
      06:14:21 779.0 120 AT 779.0 782.0 Sell
      		29,777 36 LSE
      06:14:21 779.0 120 AT 779.0 782.0 Sell
      		29,657 35 LSE
      06:14:21 779.0 227 AT 779.0 782.0 Sell
      		29,537 34 LSE
      06:00:24 780.0 700 AT 780.0 781.0 Sell
      		29,310 33 LSE
      06:00:24 780.0 200 AT 780.0 781.0 Sell
      		28,610 32 LSE
      06:00:23 780.0 1120 AT 780.0 782.0 Sell
      		28,410 31 LSE
      06:00:23 780.0 72 AT 780.0 782.0 Sell
      		27,290 30 LSE
      06:00:23 780.0 1108 AT 780.0 782.0 Sell
      		27,218 29 LSE
      06:00:23 780.0 330 AT 780.0 782.0 Sell
      		26,110 28 LSE
      06:00:23 780.0 72 AT 780.0 782.0 Sell
      		25,780 27 LSE
      06:00:23 780.0 319 AT 780.0 782.0 Sell
      		25,708 26 LSE
      05:50:10 780.682 32 O 780.0 782.0 Sell
      		25,389 25 LSE
      05:36:55 781.1 6 O 780.0 782.0 Buy
      		25,357 24 LSE
      05:25:04 780.0 144 AT 780.0 782.0 Sell
      		25,351 23 LSE
      05:25:02 781.0 116 AT 781.0 782.0 Sell
      		25,207 22 LSE
      05:07:19 782.0 95 AT 781.0 782.0 Buy
      		25,091 21 LSE
      05:07:19 782.0 141 AT 781.0 782.0 Buy
      		24,996 20 LSE
      05:03:13 781.996 2500 O 781.0 784.0 Sell
      		24,855 19 LSE
      04:53:19 783.0 8000 O 781.0 784.0 Buy
      		22,355 18 LSE
      04:39:32 781.65 4465 O 781.0 783.0 Sell
      		14,355 17 LSE
      04:15:53 783.212 888 O 781.0 785.0 Buy
      		9,890 16 LSE
      04:02:53 784.0 1 O 781.0 784.0 Buy
      		9,002 15 LSE
      04:02:53 784.0 3 O 781.0 784.0 Buy
      		9,001 14 LSE
      04:00:48 782.808 1642 O 781.0 784.0 Buy
      		8,998 13 LSE
      04:00:47 781.96 368 O 781.0 784.0 Sell
      		7,356 12 LSE
      03:59:51 784.0 50 O 781.0 784.0 Buy
      		6,988 11 LSE
      03:59:50 783.0 244 AT 783.0 785.0 Sell
      		6,938 10 LSE
      03:59:50 783.0 2256 AT 783.0 785.0 Sell
      		6,694 9 LSE
      03:24:48 784.207 138 O 783.0 785.0 Buy
      		4,438 8 LSE
      03:19:24 783.376 500 O 783.0 785.0 Sell
      		4,300 7 LSE
      03:16:01 784.218 138 O 783.0 785.0 Buy
      		3,800 6 LSE
      03:07:22 783.638 676 O 783.0 785.0 Sell
      		3,662 5 LSE
      03:04:28 783.77 232 O 783.0 785.0 Sell
      		2,986 4 LSE
      03:03:07 784.22 382 O 783.0 785.0 Buy
      		2,754 3 LSE
      03:01:08 783.52 2350 O 783.0 785.0 Sell
      		2,372 2 LSE
      03:00:31 785.0 22 AT 783.0 785.0 Buy
      		22 1 LSE

      Your Recent History

      LSE
      BGFD
      Baillie Gifford Japan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads