ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,808.80
      -1.11%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      91,884.06
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Japan Trust Plc (BGFD)

      7. Baillie Gifford Japan Trust Plc (BGFD) Trades

      Baillie Gifford Japan Trust Plc

      Baillie Gifford Japan Trust Plc (BGFD)

      LSE
      780.00
      -6.00
      (-0.76%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:41 789.0 1139 O 788.0 790.0
      		43,342 51 LSE
      06:57:41 789.0 1139 O 788.0 790.0
      		42,203 50 LSE
      06:57:41 789.0 118 AT 789.0 791.0 Sell
      		41,064 49 LSE
      06:57:41 789.0 61 AT 789.0 791.0 Sell
      		40,946 48 LSE
      06:57:41 789.0 57 AT 789.0 791.0 Sell
      		40,885 47 LSE
      06:57:41 789.0 147 AT 789.0 791.0 Sell
      		40,828 46 LSE
      06:57:41 789.0 127 AT 789.0 791.0 Sell
      		40,681 45 LSE
      06:57:41 789.0 145 AT 789.0 791.0 Sell
      		40,554 44 LSE
      06:51:47 789.778 1660 O 789.0 791.0 Sell
      		40,409 43 LSE
      06:50:50 789.778 560 O 789.0 791.0 Sell
      		38,749 42 LSE
      06:48:32 789.778 637 O 789.0 791.0 Sell
      		38,189 41 LSE
      06:47:45 791.0 76 AT 789.0 791.0 Buy
      		37,552 40 LSE
      06:41:37 789.927 1876 O 789.0 791.0 Sell
      		37,476 39 LSE
      06:37:55 791.0 1262 AT 789.0 791.0 Buy
      		35,600 38 LSE
      06:37:55 791.0 377 AT 789.0 791.0 Buy
      		34,338 37 LSE
      06:22:03 790.151 180 O 789.0 791.0 Buy
      		33,961 36 LSE
      06:21:15 791.0 76 AT 789.0 791.0 Buy
      		33,781 35 LSE
      06:15:24 789.402 754 O 789.0 791.0 Sell
      		33,705 34 LSE
      06:01:49 791.0 429 AT 788.0 791.0 Buy
      		32,951 33 LSE
      06:01:02 789.167 612 O 788.0 791.0 Sell
      		32,522 32 LSE
      05:58:05 791.0 1 AT 788.0 791.0 Buy
      		31,910 31 LSE
      05:55:25 791.0 76 AT 787.0 791.0 Buy
      		31,909 30 LSE
      05:35:41 786.5 1100 O 786.0 791.0 Sell
      		31,833 29 LSE
      05:24:43 787.655 160 O 786.0 791.0 Sell
      		30,733 28 LSE
      05:24:42 788.0 1270 AT 784.0 788.0 Buy
      		30,573 27 LSE
      05:24:42 788.0 788 AT 784.0 788.0 Buy
      		29,303 26 LSE
      05:24:42 788.0 442 AT 784.0 788.0 Buy
      		28,515 25 LSE
      05:22:02 784.4 1400 O 784.0 788.0 Sell
      		28,073 24 LSE
      05:04:33 789.0 419 AT 784.0 789.0 Buy
      		26,673 23 LSE
      05:04:33 789.0 81 AT 784.0 789.0 Buy
      		26,254 22 LSE
      05:04:33 787.0 1393 AT 781.0 787.0 Buy
      		26,173 21 LSE
      05:04:33 787.0 331 AT 781.0 787.0 Buy
      		24,780 20 LSE
      05:04:33 787.0 770 AT 781.0 787.0 Buy
      		24,449 19 LSE
      04:58:27 780.965 1105 O 778.0 787.0 Sell
      		23,679 18 LSE
      04:55:48 781.791 1077 O 778.0 787.0 Sell
      		22,574 17 LSE
      04:26:07 781.464 138 O 778.0 787.0 Sell
      		21,497 16 LSE
      04:16:13 781.485 276 O 778.0 787.0 Sell
      		21,359 15 LSE
      04:14:10 780.965 2163 O 778.0 787.0 Sell
      		21,083 14 LSE
      04:02:47 782.145 100 O 778.0 787.0 Sell
      		18,920 13 LSE
      03:59:05 780.952 600 O 778.0 787.0 Sell
      		18,820 12 LSE
      03:58:38 782.645 215 O 778.0 787.0 Buy
      		18,220 11 LSE
      03:20:06 780.965 190 O 778.0 787.0 Sell
      		18,005 10 LSE
      03:10:10 784.284 3 O 778.0 787.0 Buy
      		17,815 9 LSE
      03:01:35 780.294 1281 O 777.0 787.0 Sell
      		17,812 8 LSE
      03:00:54 787.0 1 O 777.0 787.0 Buy
      		16,531 7 LSE
      03:00:31 787.0 5 AT 775.0 787.0 Buy
      		16,530 6 LSE
      03:00:24 778.549 9 O 775.0 787.0 Sell
      		16,525 5 LSE
      03:00:10 785.584 6965 O 775.0 786.0 Buy
      		16,516 4 LSE
      03:00:10 786.2 8225 O 775.0 786.0 Buy
      		9,551 3 LSE
      03:00:10 777.75 777 O 775.0 786.0 Sell
      		1,326 2 LSE
      03:00:08 787.0 549 UT 783.0 785.0
      		549 1 LSE

      Your Recent History

      LSE
      BGFD
      Baillie Gifford Japan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads