ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,785.60
      -1.22%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      91,901.10
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Japan Trust Plc (BGFD)

      7. Baillie Gifford Japan Trust Plc (BGFD) Trades

      Baillie Gifford Japan Trust Plc

      Baillie Gifford Japan Trust Plc (BGFD)

      LSE
      780.00
      -6.00
      (-0.76%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:42 790.0 50000 O 783.0 785.0 Buy
      		169,299 113 LSE
      11:35:27 790.0 806 AT 783.0 785.0 Buy
      		119,299 112 LSE
      11:35:16 790.0 33514 UT 783.0 785.0 Buy
      		118,493 111 LSE
      11:18:58 783.0 10 AT 783.0 785.0 Sell
      		84,979 110 LSE
      11:18:58 783.0 79 AT 783.0 785.0 Sell
      		84,969 109 LSE
      11:18:58 784.0 135 AT 783.0 784.0 Buy
      		84,890 108 LSE
      11:15:27 782.0 10 AT 782.0 784.0 Sell
      		84,755 107 LSE
      11:15:27 782.0 11 AT 782.0 784.0 Sell
      		84,745 106 LSE
      11:10:38 782.0 10000 O 781.0 784.0 Sell
      		84,734 105 LSE
      10:56:51 781.807 320 O 781.0 783.0 Sell
      		74,734 104 LSE
      10:56:40 782.0 1292 O 781.0 783.0
      		74,414 103 LSE
      10:45:09 781.0 10 AT 781.0 783.0 Sell
      		73,122 102 LSE
      10:37:14 781.543 9089 O 781.0 783.0 Sell
      		73,112 101 LSE
      10:16:42 781.0 4 O 781.0 783.0 Sell
      		64,023 100 LSE
      10:15:47 781.815 21 O 781.0 783.0 Sell
      		64,019 99 LSE
      10:12:52 781.0 5 O 781.0 783.0 Sell
      		63,998 98 LSE
      10:11:23 782.0 272 AT 782.0 783.0 Sell
      		63,993 97 LSE
      10:11:23 782.0 272 AT 782.0 783.0 Sell
      		63,721 96 LSE
      10:11:23 782.0 10 AT 782.0 783.0 Sell
      		63,449 95 LSE
      10:06:02 784.0 25 O 782.0 784.0 Buy
      		63,439 94 LSE
      10:05:29 782.0 1524 O 782.0 784.0 Sell
      		63,414 93 LSE
      10:05:02 784.0 27 O 782.0 784.0 Buy
      		61,890 92 LSE
      09:51:19 781.799 128 O 781.0 784.0 Sell
      		61,863 91 LSE
      09:49:24 781.0 2 O 781.0 784.0 Sell
      		61,735 90 LSE
      09:49:03 781.0 2 O 781.0 784.0 Sell
      		61,733 89 LSE
      09:48:07 781.0 1 O 781.0 784.0 Sell
      		61,731 88 LSE
      09:45:43 782.534 1932 O 782.0 784.0 Sell
      		61,730 87 LSE
      09:29:55 783.0 373 AT 781.0 783.0 Buy
      		59,798 86 LSE
      09:29:55 783.0 165 AT 781.0 783.0 Buy
      		59,425 85 LSE
      09:29:55 783.0 170 AT 781.0 783.0 Buy
      		59,260 84 LSE
      09:29:55 783.0 116 AT 781.0 783.0 Buy
      		59,090 83 LSE
      09:29:55 783.0 115 AT 781.0 783.0 Buy
      		58,974 82 LSE
      09:29:55 783.0 137 AT 781.0 783.0 Buy
      		58,859 81 LSE
      09:24:32 781.0 1 O 781.0 783.0 Sell
      		58,722 80 LSE
      09:18:56 781.5 10000 O 781.0 783.0 Sell
      		58,721 79 LSE
      09:18:25 781.243 254 O 781.0 783.0 Sell
      		48,721 78 LSE
      09:13:28 781.243 1 O 780.0 783.0 Sell
      		48,467 77 LSE
      09:10:57 781.0 1 O 781.0 783.0 Sell
      		48,466 76 LSE
      09:10:12 781.0 1 O 781.0 783.0 Sell
      		48,465 75 LSE
      09:05:57 781.0 1 O 781.0 783.0 Sell
      		48,464 74 LSE
      09:04:00 781.0 1 O 781.0 783.0 Sell
      		48,463 73 LSE
      09:03:31 781.789 5 O 781.0 784.0 Sell
      		48,462 72 LSE
      09:02:42 781.0 1 O 781.0 784.0 Sell
      		48,457 71 LSE
      09:02:00 781.789 1800 O 781.0 784.0 Sell
      		48,456 70 LSE
      09:01:42 781.0 2 O 781.0 784.0 Sell
      		46,656 69 LSE
      09:01:40 781.0 2 O 781.0 784.0 Sell
      		46,654 68 LSE
      09:01:40 783.0 410 AT 783.0 784.0 Sell
      		46,652 67 LSE
      09:01:40 783.0 112 AT 780.0 783.0 Buy
      		46,242 66 LSE
      09:01:40 783.0 122 AT 780.0 783.0 Buy
      		46,130 65 LSE
      09:01:40 783.0 130 AT 780.0 783.0 Buy
      		46,008 64 LSE
      09:01:22 782.0 381 AT 782.0 784.0 Sell
      		45,878 63 LSE
      09:01:22 782.0 381 AT 782.0 784.0 Sell
      		45,497 62 LSE
      09:01:22 782.0 2 AT 782.0 784.0 Sell
      		45,116 61 LSE
      09:01:20 782.0 2 O 782.0 784.0 Sell
      		45,114 60 LSE
      09:01:19 782.0 2 AT 782.0 784.0 Sell
      		45,112 59 LSE
      09:01:17 782.0 2 O 782.0 784.0 Sell
      		45,110 58 LSE
      09:01:16 782.0 2 AT 782.0 784.0 Sell
      		45,108 57 LSE
      09:01:14 782.0 2 O 782.0 784.0 Sell
      		45,106 56 LSE
      09:01:13 782.0 2 AT 782.0 784.0 Sell
      		45,104 55 LSE
      09:01:11 782.0 2 O 782.0 784.0 Sell
      		45,102 54 LSE
      09:01:10 782.0 2 AT 782.0 784.0 Sell
      		45,100 53 LSE
      09:01:07 782.0 2 O 782.0 784.0 Sell
      		45,098 52 LSE
      09:01:07 782.0 2 AT 782.0 784.0 Sell
      		45,096 51 LSE

      Your Recent History

      LSE
      BGFD
      Baillie Gifford Japan
      BOV
      W9CP6L
      Agropecuscolonizagrice P... PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads