ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.695
      0.28%
      Bitcoin
      92,509.63
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Japan Trust Plc (BGFD)

      7. Baillie Gifford Japan Trust Plc (BGFD) Trades

      Baillie Gifford Japan Trust Plc

      Baillie Gifford Japan Trust Plc (BGFD)

      LSE
      780.00
      -6.00
      (-0.76%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:07 782.0 2 AT 782.0 784.0 Sell
      		45,096 51 LSE
      09:01:06 782.0 1 O 782.0 784.0 Sell
      		45,094 50 LSE
      09:00:53 782.0 1 O 782.0 784.0 Sell
      		45,093 49 LSE
      09:00:53 782.0 70 AT 781.0 782.0 Buy
      		45,092 48 LSE
      09:00:53 783.0 1894 AT 783.0 784.0 Sell
      		45,022 47 LSE
      09:00:53 783.0 115 AT 779.0 783.0 Buy
      		43,128 46 LSE
      09:00:53 783.0 129 AT 779.0 783.0 Buy
      		43,013 45 LSE
      09:00:53 783.0 113 AT 779.0 783.0 Buy
      		42,884 44 LSE
      09:00:23 782.0 133 AT 780.0 782.0 Buy
      		42,771 43 LSE
      09:00:23 782.0 117 AT 780.0 782.0 Buy
      		42,638 42 LSE
      09:00:23 782.0 131 AT 780.0 782.0 Buy
      		42,521 41 LSE
      09:00:23 782.0 431 AT 780.0 782.0 Buy
      		42,390 40 LSE
      09:00:13 781.0 500 AT 781.0 782.0 Sell
      		41,959 39 LSE
      08:59:54 781.0 134 AT 781.0 784.0 Sell
      		41,459 38 LSE
      08:59:54 781.0 486 AT 781.0 784.0 Sell
      		41,325 37 LSE
      08:59:54 781.0 551 AT 781.0 784.0 Sell
      		40,839 36 LSE
      08:59:52 783.0 43 AT 783.0 785.0 Sell
      		40,288 35 LSE
      08:59:52 783.0 91 AT 783.0 785.0 Sell
      		40,245 34 LSE
      08:59:52 785.0 387 AT 781.0 785.0 Buy
      		40,154 33 LSE
      08:59:52 785.0 118 AT 781.0 785.0 Buy
      		39,767 32 LSE
      08:59:52 785.0 136 AT 781.0 785.0 Buy
      		39,649 31 LSE
      08:59:52 785.0 114 AT 781.0 785.0 Buy
      		39,513 30 LSE
      08:31:02 781.0 2 O 781.0 785.0 Sell
      		39,399 29 LSE
      08:30:30 781.0 1 O 781.0 785.0 Sell
      		39,397 28 LSE
      08:29:28 782.033 950 O 781.0 785.0 Sell
      		39,396 27 LSE
      07:21:24 782.0 1139 O 781.0 785.0 Sell
      		38,446 26 LSE
      06:56:10 782.68 1015 O 781.0 785.0 Sell
      		37,307 25 LSE
      06:34:30 782.004 3700 O 781.0 785.0 Sell
      		36,292 24 LSE
      06:27:35 782.697 2000 O 781.0 785.0 Sell
      		32,592 23 LSE
      06:27:07 782.701 2000 O 781.0 785.0 Sell
      		30,592 22 LSE
      05:50:22 782.0 905 O 781.0 785.0 Sell
      		28,592 21 LSE
      05:36:47 782.726 1965 O 781.0 785.0 Sell
      		27,687 20 LSE
      05:30:04 782.0 902 O 781.0 785.0 Sell
      		25,722 19 LSE
      05:03:16 781.369 2148 O 780.0 785.0 Sell
      		24,820 18 LSE
      05:01:15 781.25 2500 O 780.0 785.0 Sell
      		22,672 17 LSE
      04:45:10 782.167 255 O 780.0 785.0 Sell
      		20,172 16 LSE
      04:30:49 781.0 2000 O 780.0 784.0 Sell
      		19,917 15 LSE
      04:13:34 781.0 959 O 780.0 784.0 Sell
      		17,917 14 LSE
      04:03:34 782.0 71 AT 780.0 782.0 Buy
      		16,958 13 LSE
      04:03:34 782.0 4 AT 780.0 782.0 Buy
      		16,887 12 LSE
      04:03:32 782.0 1 AT 780.0 782.0 Buy
      		16,883 11 LSE
      03:37:04 779.33 890 O 777.0 782.0 Sell
      		16,882 10 LSE
      03:17:04 778.642 833 O 776.0 782.0 Sell
      		15,992 9 LSE
      03:13:47 778.0 9400 O 776.0 782.0 Sell
      		15,159 8 LSE
      03:05:12 776.0 170 AT 776.0 782.0 Sell
      		5,759 7 LSE
      03:02:39 778.762 89 O 776.0 782.0 Sell
      		5,589 6 LSE
      03:01:33 783.0 453 AT 778.0 783.0 Buy
      		5,500 5 LSE
      03:01:33 783.0 2047 AT 777.0 783.0 Buy
      		5,047 4 LSE
      03:01:33 783.0 500 AT 777.0 783.0 Buy
      		3,000 3 LSE
      03:00:20 780.0 2357 AT 775.0 780.0 Buy
      		2,500 2 LSE
      03:00:06 780.0 143 UT 780.0 782.0
      		143 1 LSE

      Your Recent History

      LSE
      BGFD
      Baillie Gifford Japan
      AQSE
      GDX.GB
      VanEck UCITS ETFs
      AMEX
      CNL
      Collective Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads