ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.57
      0.11%
      Bitcoin
      89,930.41
      -1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Japan Trust Plc (BGFD)

      7. Baillie Gifford Japan Trust Plc (BGFD) Trades

      Baillie Gifford Japan Trust Plc

      Baillie Gifford Japan Trust Plc (BGFD)

      LSE
      780.00
      0.00
      ( 0.00% )
      Updated: 03:02:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:16 776.9 1570 O 775.0 777.0 Buy
      		47,887 51 LSE
      09:07:50 775.469 901 O 775.0 777.0 Sell
      		46,317 50 LSE
      09:00:12 777.0 7 AT 777.0 778.0 Sell
      		45,416 49 LSE
      09:00:12 777.0 249 AT 777.0 778.0 Sell
      		45,409 48 LSE
      09:00:12 777.0 500 AT 777.0 778.0 Sell
      		45,160 47 LSE
      08:54:52 777.5 3000 O 777.0 778.0
      		44,660 46 LSE
      08:54:22 778.0 221 AT 777.0 778.0 Buy
      		41,660 45 LSE
      08:53:09 778.0 359 AT 777.0 778.0 Buy
      		41,439 44 LSE
      08:53:09 778.0 241 AT 777.0 778.0 Buy
      		41,080 43 LSE
      08:46:59 777.47 51 O 777.0 778.0 Sell
      		40,839 42 LSE
      08:25:40 780.0 92 AT 778.0 780.0 Buy
      		40,788 41 LSE
      08:25:40 778.0 33 AT 778.0 780.0 Sell
      		40,696 40 LSE
      08:25:40 778.0 182 AT 778.0 780.0 Sell
      		40,663 39 LSE
      08:17:25 778.15 74 O 778.0 781.0 Sell
      		40,481 38 LSE
      08:04:44 779.65 1000 O 778.0 781.0 Buy
      		40,407 37 LSE
      07:59:04 778.292 1000 O 778.0 781.0 Sell
      		39,407 36 LSE
      07:52:22 778.69 7493 O 778.0 781.0 Sell
      		38,407 35 LSE
      07:49:35 778.69 1020 O 778.0 781.0 Sell
      		30,914 34 LSE
      07:19:15 778.69 257 O 778.0 781.0 Sell
      		29,894 33 LSE
      07:08:30 779.0 115 O 778.0 781.0 Sell
      		29,637 32 LSE
      07:04:27 778.69 2200 O 778.0 781.0 Sell
      		29,522 31 LSE
      07:01:40 778.15 530 O 778.0 781.0 Sell
      		27,322 30 LSE
      06:48:37 778.69 295 O 778.0 781.0 Sell
      		26,792 29 LSE
      06:40:59 778.692 3000 O 778.0 781.0 Sell
      		26,497 28 LSE
      06:00:53 778.693 506 O 778.0 781.0 Sell
      		23,497 27 LSE
      05:59:39 779.413 500 O 778.0 781.0 Sell
      		22,991 26 LSE
      05:46:33 778.887 6 O 777.0 781.0 Sell
      		22,491 25 LSE
      05:43:45 780.0 47 AT 780.0 781.0 Sell
      		22,485 24 LSE
      05:43:45 780.0 97 AT 780.0 781.0 Sell
      		22,438 23 LSE
      05:43:45 780.0 97 AT 780.0 781.0 Sell
      		22,341 22 LSE
      05:39:13 779.467 4460 O 778.0 781.0 Sell
      		22,244 21 LSE
      05:38:14 781.0 74 AT 778.0 782.0 Buy
      		17,784 20 LSE
      05:38:14 781.0 71 AT 778.0 781.0 Buy
      		17,710 19 LSE
      05:37:49 781.0 129 AT 778.0 781.0 Buy
      		17,639 18 LSE
      04:44:51 777.92 4000 O 777.0 781.0 Sell
      		17,510 17 LSE
      04:40:57 778.15 1 O 777.0 782.0 Sell
      		13,510 16 LSE
      04:40:09 781.75 1 O 777.0 782.0 Buy
      		13,509 15 LSE
      04:38:09 780.1 963 O 780.0 782.0 Sell
      		13,508 14 LSE
      04:23:47 778.38 360 O 777.0 783.0 Sell
      		12,545 13 LSE
      04:17:52 783.0 11 O 777.0 783.0 Buy
      		12,185 12 LSE
      04:09:26 779.223 1665 O 777.0 783.0 Sell
      		12,174 11 LSE
      04:03:59 779.713 191 O 777.0 783.0 Sell
      		10,509 10 LSE
      04:00:34 780.6 3 O 777.0 783.0 Buy
      		10,318 9 LSE
      04:00:33 780.66 18 O 777.0 783.0 Buy
      		10,315 8 LSE
      04:00:13 778.38 1545 O 777.0 783.0 Sell
      		10,297 7 LSE
      03:46:40 779.186 258 O 777.0 783.0 Sell
      		8,752 6 LSE
      03:35:02 779.191 1150 O 777.0 783.0 Sell
      		8,494 5 LSE
      03:33:09 782.7 3 O 777.0 783.0 Buy
      		7,344 4 LSE
      03:19:34 778.41 4710 O 774.0 783.0 Sell
      		7,341 3 LSE
      03:10:10 778.27 74 O 774.0 783.0 Sell
      		2,631 2 LSE
      03:00:11 778.41 2557 O 774.0 783.0 Sell
      		2,557 1 LSE

      Your Recent History

      LSE
      BGFD
      Baillie Gifford Japan
      COINAPI
      RAZEETH
      RAZE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads