ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.60
      0.15%
      Bitcoin
      91,366.11
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Baillie Gifford Japan Trust Plc (BGFD)

      7. Baillie Gifford Japan Trust Plc (BGFD) Trades

      Baillie Gifford Japan Trust Plc

      Baillie Gifford Japan Trust Plc (BGFD)

      LSE
      780.00
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BGFD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:11 779.1 40000 O 775.0 780.0 Buy
      		260,424 96 LSE
      11:35:24 780.0 27724 UT 775.0 780.0 Buy
      		220,424 95 LSE
      11:25:41 776.0 59 AT 776.0 778.0 Sell
      		192,700 94 LSE
      11:24:02 777.0 527 AT 776.0 777.0 Buy
      		192,641 93 LSE
      11:24:02 777.0 768 AT 776.0 777.0 Buy
      		192,114 92 LSE
      11:24:02 777.0 28 AT 776.0 777.0 Buy
      		191,346 91 LSE
      11:24:02 777.0 768 AT 776.0 777.0 Buy
      		191,318 90 LSE
      11:24:02 777.0 540 AT 776.0 777.0 Buy
      		190,550 89 LSE
      11:24:02 777.0 256 AT 776.0 777.0 Buy
      		190,010 88 LSE
      11:24:02 777.0 284 AT 776.0 777.0 Buy
      		189,754 87 LSE
      11:24:02 777.0 512 AT 776.0 777.0 Buy
      		189,470 86 LSE
      11:24:02 777.0 796 AT 776.0 777.0 Buy
      		188,958 85 LSE
      11:24:02 777.0 284 AT 776.0 777.0 Buy
      		188,162 84 LSE
      11:24:02 777.0 512 AT 776.0 777.0 Buy
      		187,878 83 LSE
      11:24:02 777.0 540 AT 776.0 777.0 Buy
      		187,366 82 LSE
      11:24:02 777.0 256 AT 776.0 777.0 Buy
      		186,826 81 LSE
      11:24:02 777.0 284 AT 776.0 777.0 Buy
      		186,570 80 LSE
      11:24:02 777.0 512 AT 776.0 777.0 Buy
      		186,286 79 LSE
      11:24:02 777.0 284 AT 776.0 777.0 Buy
      		185,774 78 LSE
      11:24:02 777.0 512 AT 776.0 777.0 Buy
      		185,490 77 LSE
      11:24:02 777.0 284 AT 776.0 777.0 Buy
      		184,978 76 LSE
      11:24:02 777.0 512 AT 776.0 777.0 Buy
      		184,694 75 LSE
      11:24:02 777.0 796 AT 776.0 777.0 Buy
      		184,182 74 LSE
      11:24:02 777.0 284 AT 776.0 777.0 Buy
      		183,386 73 LSE
      11:24:02 777.0 512 AT 776.0 777.0 Buy
      		183,102 72 LSE
      11:24:02 777.0 284 AT 776.0 777.0 Buy
      		182,590 71 LSE
      11:24:02 777.0 512 AT 776.0 777.0 Buy
      		182,306 70 LSE
      11:24:02 777.0 284 AT 776.0 777.0 Buy
      		181,794 69 LSE
      11:24:02 777.0 512 AT 776.0 777.0 Buy
      		181,510 68 LSE
      11:24:02 777.0 796 AT 776.0 777.0 Buy
      		180,998 67 LSE
      11:24:02 777.0 125 AT 775.0 777.0 Buy
      		180,202 66 LSE
      11:24:02 777.0 155 AT 775.0 777.0 Buy
      		180,077 65 LSE
      11:24:02 777.0 256 AT 775.0 777.0 Buy
      		179,922 64 LSE
      11:24:02 777.0 260 AT 775.0 777.0 Buy
      		179,666 63 LSE
      11:23:18 777.0 125 AT 775.0 777.0 Buy
      		179,406 62 LSE
      11:20:04 777.0 411 AT 775.0 777.0 Buy
      		179,281 61 LSE
      11:16:42 775.665 800 O 775.0 777.0 Sell
      		178,870 60 LSE
      11:15:34 777.0 6 AT 775.0 777.0 Buy
      		178,070 59 LSE
      11:13:31 775.662 1075 O 775.0 778.0 Sell
      		178,064 58 LSE
      11:13:19 776.0 171 AT 776.0 777.0 Sell
      		176,989 57 LSE
      11:13:19 776.0 829 AT 776.0 777.0 Sell
      		176,818 56 LSE
      11:07:48 777.0 65 AT 776.0 777.0 Buy
      		175,989 55 LSE
      11:07:07 777.0 1 AT 776.0 777.0 Buy
      		175,924 54 LSE
      11:07:07 777.0 56 AT 776.0 777.0 Buy
      		175,923 53 LSE
      11:01:21 776.334 1 O 776.0 777.0 Sell
      		175,867 52 LSE
      10:55:18 777.0 49 AT 776.0 777.0 Buy
      		175,866 51 LSE
      10:52:48 777.0 37 AT 776.0 777.0 Buy
      		175,817 50 LSE
      10:52:48 777.0 72 AT 775.0 777.0 Buy
      		175,780 49 LSE
      10:52:48 777.0 105 AT 775.0 777.0 Buy
      		175,708 48 LSE
      10:52:48 776.0 41 AT 775.0 776.0 Buy
      		175,603 47 LSE
      10:35:47 775.12 600 O 774.0 776.0 Buy
      		175,562 46 LSE
      10:34:16 775.266 80 O 774.0 776.0 Buy
      		174,962 45 LSE
      10:26:00 777.0 453 AT 775.0 777.0 Buy
      		174,882 44 LSE
      10:09:56 775.66 1040 O 775.0 777.0 Sell
      		174,429 43 LSE
      10:05:34 776.0 300 O 775.0 777.0
      		173,389 42 LSE
      10:05:00 776.0 38 AT 776.0 777.0 Sell
      		173,089 41 LSE
      10:05:00 776.0 38 AT 776.0 777.0 Sell
      		173,051 40 LSE
      10:05:00 776.0 105 AT 776.0 777.0 Sell
      		173,013 39 LSE
      10:00:49 776.654 21 O 776.0 778.0 Sell
      		172,908 38 LSE
      09:38:50 777.36 638 O 776.0 779.0 Sell
      		172,887 37 LSE
      09:10:38 777.853 2 O 777.0 779.0 Sell
      		172,249 36 LSE
      09:07:31 777.896 115 O 777.0 779.0 Sell
      		172,247 35 LSE
      08:52:51 777.1 771 O 777.0 779.0 Sell
      		172,132 34 LSE
      08:01:46 779.0 293 AT 777.0 779.0 Buy
      		171,361 33 LSE
      07:39:25 777.975 2316 O 777.0 780.0 Sell
      		171,068 32 LSE
      07:28:31 777.15 1 O 777.0 780.0 Sell
      		168,752 31 LSE
      06:57:31 777.975 24 O 777.0 780.0 Sell
      		168,751 30 LSE
      06:56:44 778.054 750 O 777.0 780.0 Sell
      		168,727 29 LSE
      06:45:13 777.966 1346 O 777.0 780.0 Sell
      		167,977 28 LSE
      06:26:31 777.963 1428 O 777.0 780.0 Sell
      		166,631 27 LSE
      06:19:12 777.945 122 O 777.0 780.0 Sell
      		165,203 26 LSE
      06:18:48 777.945 1685 O 777.0 780.0 Sell
      		165,081 25 LSE
      06:15:16 778.058 2326 O 777.0 780.0 Sell
      		163,396 24 LSE
      06:15:07 777.945 2388 O 777.0 780.0 Sell
      		161,070 23 LSE
      06:08:31 777.934 27970 O 777.0 780.0 Sell
      		158,682 22 LSE
      05:46:38 778.0 34000 O 777.0 780.0 Sell
      		130,712 21 LSE
      05:26:57 777.919 5015 O 777.0 780.0 Sell
      		96,712 20 LSE
      05:24:30 778.0 50000 O 777.0 780.0 Sell
      		91,697 19 LSE
      05:17:29 777.907 242 O 777.0 780.0 Sell
      		41,697 18 LSE
      05:12:15 777.907 735 O 777.0 780.0 Sell
      		41,455 17 LSE
      05:01:53 777.375 5325 O 777.0 780.0 Sell
      		40,720 16 LSE
      04:49:21 779.0 81 O 777.0 779.0 Buy
      		35,395 15 LSE
      04:37:13 777.1 1134 O 777.0 779.0 Sell
      		35,314 14 LSE
      04:35:52 779.0 50 O 777.0 779.0 Buy
      		34,180 13 LSE
      04:23:36 774.3 40 O 771.0 781.0 Sell
      		34,130 12 LSE
      04:16:47 773.277 5400 O 770.0 781.0 Sell
      		34,090 11 LSE
      04:15:15 773.349 3800 O 770.0 781.0 Sell
      		28,690 10 LSE
      04:09:08 775.0 5119 O 770.0 781.0 Sell
      		24,890 9 LSE
      03:48:30 773.194 134 O 770.0 781.0 Sell
      		19,771 8 LSE
      03:40:16 775.0 8000 O 770.0 781.0 Sell
      		19,637 7 LSE
      03:39:08 773.125 3000 O 770.0 781.0 Sell
      		11,637 6 LSE
      03:34:55 773.0 1000 O 770.0 781.0 Sell
      		8,637 5 LSE
      03:11:06 776.71 1180 O 770.0 781.0 Buy
      		7,637 4 LSE
      03:10:37 772.86 1050 O 770.0 781.0 Sell
      		6,457 3 LSE
      03:00:58 778.664 5406 O 770.0 783.0 Buy
      		5,407 2 LSE
      03:00:31 783.0 1 AT 770.0 783.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      BGFD
      Baillie Gifford Japan
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads