News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:23 | 10.65 | 4657 | O | 9.5 | 11.0 | Buy | 49,657 | 4 | LSE | |
| 06:27:42 | 10.675 | 5000 | O | 9.5 | 11.0 | Buy | 45,000 | 3 | LSE | |
| 05:39:53 | 10.545 | 10000 | O | 9.5 | 11.0 | Buy | 40,000 | 2 | LSE | |
| 05:20:42 | 10.545 | 30000 | O | 9.5 | 11.0 | Buy | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
