News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:22 | 9.5 | 12 | O | 9.5 | 11.0 | Sell | 290,598 | 9 | LSE | |
| 10:02:22 | 9.5 | 2 | O | 9.5 | 11.0 | Sell | 290,586 | 8 | LSE | |
| 10:02:22 | 9.5 | 29 | O | 9.5 | 11.0 | Sell | 290,584 | 7 | LSE | |
| 10:02:22 | 9.5 | 20 | O | 9.5 | 11.0 | Sell | 290,555 | 6 | LSE | |
| 10:02:22 | 9.5 | 35 | O | 9.5 | 11.0 | Sell | 290,535 | 5 | LSE | |
| 08:06:49 | 9.884 | 500 | O | 9.5 | 11.0 | Sell | 290,500 | 4 | LSE | |
| 05:28:59 | 11.0 | 140000 | O | 9.5 | 11.0 | Buy | 290,000 | 3 | LSE | |
| 04:31:08 | 10.25 | 53800 | O | 9.5 | 11.0 | 150,000 | 2 | LSE | ||
| 04:31:08 | 10.25 | 96200 | O | 9.5 | 11.0 | 96,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
