News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.33333333333 | 1.875 | 1.9 | 1.75 | 1676223 | 1.890444 | DE |
| 4 | -4.4 | -70.4 | 6.25 | 7 | 1.75 | 2354879 | 2.10833431 | DE |
| 12 | -8.4 | -81.9512195122 | 10.25 | 10.5 | 1.75 | 915769 | 2.76444113 | DE |
| 26 | -10.65 | -85.2 | 12.5 | 13.25 | 1.75 | 506265 | 4.3458585 | DE |
| 52 | -20.65 | -91.7777777778 | 22.5 | 22.5 | 1.75 | 400440 | 7.05298987 | DE |
| 156 | -102.15 | -98.2211538462 | 104 | 122.5 | 1.75 | 218304 | 21.44978348 | DE |
| 260 | -47.15 | -96.2244897959 | 49 | 151.5 | 1.75 | 212911 | 33.56783211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.75 | 1422629 |
| 1740763800 | 1.9 | 0.02 | 1.33 | 1.85 | 1.9 | 1.85 | 3754891 |
| 1740677400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 1941861 |
| 1740591000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 338075 |
| 1740504600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 923661 |
| 1740418200 | 1.875 | -0.1 | -5.06 | 1.975 | 1.975 | 1.875 | 2138523 |
| 1740159000 | 1.975 | -0.05 | -2.47 | 2.025 | 2.025 | 1.975 | 16256 |
| 1740072600 | 2.025 | 0.13 | 6.58 | 1.875 | 2.025 | 1.875 | 1733809 |
| 1739986200 | 1.9 | -0.35 | -15.56 | 2.25 | 2.25 | 1.9 | 1155020 |
| 1739899800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 227032 |
| 1739813400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 670804 |
| 1739554200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 485455 |
| 1739467800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 2518938 |
| 1739381400 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.125 | 3234419 |
| 1739295000 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.25 | 2374317 |
| 1739208600 | 2.25 | 0.35 | 18.42 | 1.875 | 2.25 | 1.875 | 9834724 |
| 1738949400 | 1.9 | -4.6 | -70.77 | 2.5 | 2.5 | 1.75 | 13684418 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 100675 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6.5 | 433966 |
| 1738690200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 108111 |
| 1738603800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 130513 |
| 1738344600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 104054 |
| 1738258200 | 6.25 | -0.55 | -8.09 | 6.5 | 6.5 | 6.25 | 13560 |
| 1738171800 | 6.8 | -0.7 | -9.33 | 7.5 | 7.5 | 6.25 | 292964 |
| 1738085400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 98582 |
| 1737999000 | 7.25 | -0.75 | -9.38 | 8 | 8.2 | 7.25 | 245048 |
| 1737739800 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 7.75 | 129226 |
| 1737653400 | 8.5 | -0.75 | -8.11 | 9.25 | 9.25 | 8.5 | 391987 |
| 1737567000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 10003 |
| 1737480600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 24217 |
| 1737394200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9 | 130022 |
| 1737135000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 22496 |
| 1737048600 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 2000 |
| 1736962200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 359435 |
| 1736875800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 516503 |
| 1736789400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 101693 |
| 1736530200 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 15724 |
| 1736443800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.75 | 45478 |
| 1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 234976 |
| 1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 33284 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3037 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 30000 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 143170 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100109 |
| 1735579800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 62900 |
| 1735320600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 201500 |
| 1735061400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100016 |
| 1734975000 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 372603 |
| 1734715800 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.25 | 209559 |
| 1734629400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 131002 |
| 1734543000 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 59777 |
| 1734456600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 573196 |
| 1734370200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 32816 |
| 1734111000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 65000 |
| 1734024600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 112065 |
| 1733938200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 577 |
| 1733851800 | 10 | -0.25 | -2.44 | 10.25 | 10.5 | 10 | 2142 |
| 1733765400 | 10.25 | 0.75 | 7.89 | 9.5 | 10.25 | 9.5 | 281305 |
| 1733506200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 987727 |
| 1733419800 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 86561 |
| 1733333400 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 10 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
