Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belluscura Plc | BELL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.25 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.25 | 7.25 | 7.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
BELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.00 | 7.25 | 7.51 | 186,211 | -0.25 | -3.33% |
| 1 Month | 8.50 | 9.75 | 7.25 | 8.80 | 729,152 | -1.25 | -14.71% |
| 3 Months | 18.00 | 25.50 | 7.25 | 12.23 | 421,562 | -10.75 | -59.72% |
| 6 Months | 28.00 | 28.00 | 7.25 | 15.61 | 309,544 | -20.75 | -74.11% |
| 1 Year | 39.50 | 51.00 | 7.25 | 21.75 | 215,178 | -32.25 | -81.65% |
| 3 Years | 49.00 | 151.50 | 7.25 | 52.02 | 164,057 | -41.75 | -85.20% |
| 5 Years | 49.00 | 151.50 | 7.25 | 52.02 | 164,057 | -41.75 | -85.20% |
BELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 454,931 |
| Apr 29 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.75 | 281,009 |
| Apr 26 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 99,055 |
| Apr 25 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 74,954 |
| Apr 24 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.84 | 7.50 | 21,108 |
| Apr 23 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 684,922 |
| Apr 22 2024 | 7.75 | -0.25 | -3.13% | 7.50 | 7.75 | 7.50 | 592,192 |
| Apr 19 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 162,981 |
| Apr 18 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 7.50 | 725,138 |
| Apr 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 94,083 |
| Apr 16 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.50 | 7.25 | 894,183 |
| Apr 15 2024 | 7.25 | -1.75 | -19.44% | 8.75 | 8.75 | 7.25 | 387,118 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 221,865 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 85,487 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 174,098 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,665,155 |
| Apr 08 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.50 | 1,147,686 |
| Apr 05 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 8.50 | 3,201,915 |
| Apr 04 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 445,112 |
| Apr 03 2024 | 9.75 | 1.25 | 14.71% | 8.50 | 9.75 | 8.50 | 3,170,043 |
| Apr 02 2024 | 8.50 | -10.00 | -54.05% | 13.50 | 15.00 | 7.50 | 3,606,649 |
