News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:47 | 0.004 | 10000000 | O | 0.004 | 0.004 | Sell | 32,962,070 | 7 | LSE | |
| 08:40:29 | 0.004 | 10000000 | O | 0.004 | 0.004 | Sell | 22,962,070 | 6 | LSE | |
| 06:07:17 | 0.004 | 26315 | O | 0.004 | 0.004 | Sell | 12,962,070 | 5 | LSE | |
| 05:51:00 | 0.004 | 26315 | O | 0.004 | 0.004 | Buy | 12,935,755 | 4 | LSE | |
| 05:02:17 | 0.004 | 12577051 | O | 0.004 | 0.004 | Buy | 12,909,440 | 3 | LSE | |
| 04:32:25 | 0.004 | 200811 | O | 0.004 | 0.004 | Sell | 332,389 | 2 | LSE | |
| 04:09:34 | 0.004 | 131578 | O | 0.004 | 0.004 | Buy | 131,578 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
