Beacon Energy (BCE) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

0.00375

0.00

(0.00%)

Closed March 04 11:30AM

Last trades on 02/28/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:31:15	0.004	206	O	0.004	0.004	Sell	6,213,978	8	LSE
09:27:06	0.004	135134	O	0.004	0.004	Sell	6,213,772	7	LSE
06:31:07	0.004	2631	O	0.004	0.004	Buy	6,078,638	6	LSE
05:00:50	0.004	26315	O	0.004	0.004	Buy	6,076,007	5	LSE
03:33:04	0.004	52631	O	0.004	0.004	Buy	6,049,692	4	LSE
03:32:04	0.004	5526	O	0.004	0.004	Buy	5,997,061	3	LSE
03:30:33	0.004	52631	O	0.004	0.004	Buy	5,991,535	2	LSE
03:24:20	0.004	5938904	O	0.004	0.004	Sell	5,938,904	1	LSE