Beacon Energy (BCE) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

0.00375

0.00

( 0.00% )

Updated: 03:00:00

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:44:57	0.004	500000	O	0.004	0.004	Buy	6,460,341	8	LSE
05:44:56	0.004	500000	O	0.004	0.004	Buy	5,960,341	7	LSE
05:44:56	0.004	500000	O	0.004	0.004	Buy	5,460,341	6	LSE
05:41:34	0.004	125000	O	0.004	0.004	Buy	4,960,341	5	LSE
05:16:11	0.004	250000	O	0.004	0.004	Buy	4,835,341	4	LSE
04:08:35	0.004	1678402	O	0.004	0.004	Sell	4,585,341	3	LSE
03:30:29	0.004	15624	O	0.004	0.004	Sell	2,906,939	2	LSE
03:00:15	0.004	2891315	O	0.004	0.004	Buy	2,891,315	1	LSE