Brave Bison Group Plc (BBSN)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 2.55 | 18172 | UT | 2.5 | 2.8 | Sell | 370,152 | 12 | LSE | |
| 11:28:54 | 2.8 | 96 | O | 2.5 | 2.8 | Buy | 351,980 | 11 | LSE | |
| 11:28:54 | 2.5 | 120 | O | 2.5 | 2.8 | Sell | 351,884 | 10 | LSE | |
| 11:28:54 | 2.8 | 107 | O | 2.5 | 2.8 | Buy | 351,764 | 9 | LSE | |
| 11:28:54 | 2.5 | 8032 | O | 2.5 | 2.8 | Sell | 351,657 | 8 | LSE | |
| 11:28:38 | 2.633 | 186245 | O | 2.6 | 2.8 | Sell | 343,625 | 7 | LSE | |
| 11:25:47 | 2.778 | 996 | O | 2.6 | 2.8 | Buy | 157,380 | 6 | LSE | |
| 10:18:17 | 2.71 | 50000 | O | 2.6 | 2.8 | Buy | 156,384 | 5 | LSE | |
| 09:00:46 | 2.71 | 5000 | O | 2.6 | 2.8 | Buy | 106,384 | 4 | LSE | |
| 08:59:37 | 2.778 | 54 | O | 2.6 | 2.8 | Buy | 101,384 | 3 | LSE | |
| 08:39:21 | 2.633 | 100000 | O | 2.6 | 2.8 | Sell | 101,330 | 2 | LSE | |
| 03:03:15 | 2.71 | 1330 | O | 2.6 | 2.8 | Buy | 1,330 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
