Brave Bison Group Plc (BBSN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:30 | 2.5 | 58000 | UT | 2.5 | 2.8 | Sell | 676,122 | 15 | LSE | |
| 11:05:32 | 2.51 | 50 | O | 2.5 | 2.8 | Sell | 618,122 | 14 | LSE | |
| 10:17:19 | 2.778 | 36865 | O | 2.5 | 2.8 | Buy | 618,072 | 13 | LSE | |
| 09:07:50 | 2.552 | 60000 | O | 2.5 | 2.8 | Sell | 581,207 | 12 | LSE | |
| 09:00:03 | 2.5 | 60000 | UT | 2.5 | 2.8 | Sell | 521,207 | 11 | LSE | |
| 06:09:10 | 2.556 | 104886 | O | 2.5 | 2.8 | Sell | 461,207 | 10 | LSE | |
| 06:05:35 | 2.778 | 8 | O | 2.5 | 2.8 | Buy | 356,321 | 9 | LSE | |
| 06:05:08 | 2.778 | 243 | O | 2.5 | 2.8 | Buy | 356,313 | 8 | LSE | |
| 06:01:06 | 2.71 | 632 | O | 2.5 | 2.8 | Buy | 356,070 | 7 | LSE | |
| 05:54:38 | 2.51 | 269 | O | 2.5 | 2.8 | Sell | 355,438 | 6 | LSE | |
| 05:49:48 | 2.605 | 277000 | O | 2.5 | 2.8 | Sell | 355,169 | 5 | LSE | |
| 05:11:06 | 2.778 | 75 | O | 2.5 | 2.8 | Buy | 78,169 | 4 | LSE | |
| 04:32:59 | 2.8 | 40 | O | 2.5 | 2.8 | Buy | 78,094 | 3 | LSE | |
| 04:32:59 | 2.5 | 3054 | O | 2.5 | 2.8 | Sell | 78,054 | 2 | LSE | |
| 03:27:39 | 2.626 | 75000 | O | 2.5 | 2.8 | Sell | 75,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
