ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,129.60
      -0.24%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.18
      -0.34%
      Bitcoin
      60,798.60
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Brave Bison Group Plc (BBSN)

      7. Brave Bison Group Plc (BBSN) Trades

      Brave Bison Group Plc

      Brave Bison Group Plc (BBSN)

      LSE
      2.55
      0.00
      (0.00%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BBSN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:54 2.71 18303 O 2.6 2.8 Buy
      		552,129 7 LSE
      10:18:03 2.71 36716 O 2.6 2.8 Buy
      		533,826 6 LSE
      09:09:12 2.8 200 O 2.6 2.8 Buy
      		497,110 5 LSE
      09:08:01 2.715 368139 O 2.5 2.8 Buy
      		496,910 4 LSE
      04:23:28 2.724 73264 O 2.5 2.8 Buy
      		128,771 3 LSE
      04:16:40 2.8 107 O 2.5 2.8 Buy
      		55,507 2 LSE
      03:03:04 2.626 55400 O 2.5 2.8 Sell
      		55,400 1 LSE

      Your Recent History

      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock