ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,921.54
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Brave Bison Group Plc (BBSN)

      7. Brave Bison Group Plc (BBSN) Trades

      Brave Bison Group Plc

      Brave Bison Group Plc (BBSN)

      LSE
      2.55
      0.00
      (0.00%)
      Closed June 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BBSN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:46 2.626 250000 O 2.5 2.8 Sell
      		414,672 6 LSE
      06:45:36 2.744 25510 O 2.5 2.75 Buy
      		164,672 5 LSE
      06:45:23 2.744 4000 O 2.5 2.75 Buy
      		139,162 4 LSE
      05:04:08 2.748 36 O 2.5 2.75 Buy
      		135,162 3 LSE
      04:04:45 2.748 90810 O 2.5 2.75 Buy
      		135,126 2 LSE
      03:52:41 2.7 44316 O 2.5 2.75 Buy
      		44,316 1 LSE

      Your Recent History

      LSE
      BBSN
      Brave Bison
      Delayed Upgrade Clock