Brave Bison (BBSN) - Trades

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:17:49	2.65	200000	O	2.5	2.75	Buy	6,429,829	22	LSE
11:14:59	2.689	300000	O	2.5	2.75	Buy	6,229,829	21	LSE
11:07:35	2.62	1250000	O	2.5	2.75	Sell	5,929,829	20	LSE
11:06:38	2.587	250000	O	2.5	2.75	Sell	4,679,829	19	LSE
10:48:02	2.69	300000	O	2.5	2.75	Buy	4,429,829	18	LSE
10:44:54	2.587	29000	O	2.5	2.75	Sell	4,129,829	17	LSE
10:38:06	2.69	186245	O	2.5	2.75	Buy	4,100,829	16	LSE
10:27:45	2.66	200000	O	2.5	2.75	Buy	3,914,584	15	LSE
10:17:28	2.599	180000	O	2.5	2.75	Sell	3,714,584	14	LSE
09:58:16	2.67	500000	O	2.5	2.7	Buy	3,534,584	13	LSE
09:37:11	2.619	549187	O	2.5	2.7	Buy	3,034,584	12	LSE
09:15:15	2.667	500000	O	2.5	2.7	Buy	2,485,397	11	LSE
07:58:52	2.62	425000	O	2.5	2.7	Buy	1,985,397	10	LSE
07:51:38	2.626	83614	O	2.5	2.7	Buy	1,560,397	9	LSE
05:47:13	2.62	19084	O	2.5	2.7	Buy	1,476,783	8	LSE
05:37:25	2.612	77205	O	2.5	2.7	Buy	1,457,699	7	LSE
04:37:40	2.602	250000	O	2.5	2.7	Buy	1,380,494	6	LSE
04:19:56	2.58	250000	O	2.5	2.7	Sell	1,130,494	5	LSE
04:19:43	2.74	425000	O	2.5	2.7	Buy	880,494	4	LSE
04:06:24	2.5	10700	O	2.5	2.7	Sell	455,494	3	LSE
04:03:52	2.67	400000	O	2.45	2.7	Buy	444,794	2	LSE
03:55:01	2.67	44794	O	2.45	2.7	Buy	44,794	1	LSE

Brave Bison Group Plc (BBSN) Trades