ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpm Tb 0-3m Etf

Jpm Tb 0-3m Etf (BB3M)

109.189
0.019
(0.02%)
Closed July 04 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:20 109.189 78 UT 109.156 109.189 Buy
1,315 71 LSE
11:15:27 109.189 21 AT 109.156 109.189 Buy
1,237 70 LSE
11:13:33 109.189 1 AT 109.156 109.189 Buy
1,216 69 LSE
11:13:32 109.189 20 AT 109.156 109.189 Buy
1,215 68 LSE
11:06:33 109.189 20 AT 109.16 109.189 Buy
1,195 67 LSE
11:00:29 109.189 1 AT 109.156 109.189 Buy
1,175 66 LSE
11:00:27 109.189 20 AT 109.156 109.189 Buy
1,174 65 LSE
10:51:22 109.189 1 AT 109.156 109.189 Buy
1,154 64 LSE
10:45:27 109.215 21 AT 109.157 109.215 Buy
1,153 63 LSE
10:41:27 109.215 21 AT 109.155 109.215 Buy
1,132 62 LSE
10:21:27 109.215 20 AT 109.155 109.215 Buy
1,111 61 LSE
10:16:09 109.215 1 AT 109.132 109.215 Buy
1,091 60 LSE
10:10:29 109.215 21 AT 109.155 109.215 Buy
1,090 59 LSE
09:59:34 109.215 21 AT 109.155 109.215 Buy
1,069 58 LSE
09:57:18 109.215 1 AT 109.155 109.215 Buy
1,048 57 LSE
09:56:27 109.215 20 AT 109.155 109.215 Buy
1,047 56 LSE
09:25:27 109.215 20 AT 109.155 109.215 Buy
1,027 55 LSE
09:24:29 109.215 20 AT 109.155 109.215 Buy
1,007 54 LSE
08:58:07 109.213 21 AT 109.155 109.213 Buy
987 53 LSE
08:38:29 109.215 21 AT 109.156 109.215 Buy
966 52 LSE
08:26:37 109.213 1 AT 109.156 109.213 Buy
945 51 LSE
08:26:27 109.213 21 AT 109.156 109.213 Buy
944 50 LSE
08:17:32 109.213 1 AT 109.186 109.213 Buy
923 49 LSE
08:17:31 109.213 22 AT 109.186 109.213 Buy
922 48 LSE
08:12:01 109.213 1 AT 109.186 109.213 Buy
900 47 LSE
08:12:00 109.2 20 AT 109.2 109.213 Sell
899 46 LSE
07:48:44 109.213 1 AT 109.186 109.213 Buy
879 45 LSE
07:47:06 109.213 22 AT 109.186 109.213 Buy
878 44 LSE
07:44:31 109.213 1 AT 109.156 109.213 Buy
856 43 LSE
07:44:29 109.213 20 AT 109.156 109.213 Buy
855 42 LSE
07:38:40 109.213 1 AT 109.156 109.213 Buy
835 41 LSE
07:10:31 109.213 1 O 109.156 109.213 Buy
834 40 LSE
07:10:23 109.213 10 O 109.156 109.213 Buy
833 39 LSE
07:08:07 109.213 21 AT 109.156 109.213 Buy
823 38 LSE
06:47:16 109.156 1 AT 109.156 109.213 Sell
802 37 LSE
06:41:28 109.213 1 AT 109.156 109.213 Buy
801 36 LSE
06:41:28 109.213 1 AT 109.156 109.213 Buy
800 35 LSE
06:40:29 109.213 22 AT 109.156 109.213 Buy
799 34 LSE
06:32:06 109.213 20 AT 109.156 109.213 Buy
777 33 LSE
06:17:28 109.213 21 AT 109.156 109.213 Buy
757 32 LSE
05:56:27 109.213 21 AT 109.156 109.213 Buy
736 31 LSE
05:45:28 109.213 21 AT 109.156 109.213 Buy
715 30 LSE
05:39:15 109.213 17 AT 109.156 109.213 Buy
694 29 LSE
05:39:15 109.179 110 AT 109.156 109.179 Buy
677 28 LSE
05:27:06 109.179 21 AT 109.156 109.179 Buy
567 27 LSE
05:03:28 109.179 20 AT 109.156 109.179 Buy
546 26 LSE
05:01:43 109.156 45 O 109.156 109.179 Sell
526 25 LSE
05:00:32 109.179 1 AT 109.156 109.179 Buy
481 24 LSE
05:00:26 109.179 21 AT 109.156 109.179 Buy
480 23 LSE
04:56:34 109.179 1 AT 109.156 109.179 Buy
459 22 LSE
04:50:27 109.179 20 AT 109.156 109.179 Buy
458 21 LSE
04:34:47 109.179 20 AT 109.156 109.179 Buy
438 20 LSE
04:22:54 109.179 20 AT 109.156 109.179 Buy
418 19 LSE
04:08:07 109.179 21 AT 109.156 109.179 Buy
398 18 LSE
03:39:47 109.179 21 AT 109.156 109.179 Buy
377 17 LSE
03:39:27 109.179 21 AT 109.156 109.179 Buy
356 16 LSE
03:25:26 109.179 22 AT 109.156 109.179 Buy
335 15 LSE
03:09:20 109.227 116 AT 109.156 109.227 Buy
313 14 LSE
03:09:10 109.227 46 AT 109.227 109.282 Sell
197 13 LSE
03:03:47 109.281 1 AT 109.021 109.281 Buy
151 12 LSE
03:03:46 109.281 1 AT 109.021 109.281 Buy
150 11 LSE
03:03:45 109.281 21 AT 109.021 109.281 Buy
149 10 LSE
03:03:45 109.281 16 AT 109.021 109.281 Buy
128 9 LSE
03:03:45 109.281 11 AT 109.021 109.281 Buy
112 8 LSE
03:03:45 109.281 21 AT 109.021 109.281 Buy
101 7 LSE
03:03:45 109.281 20 AT 109.021 109.281 Buy
80 6 LSE
03:01:01 111.9 4 O 109.18 114.5 Buy
60 5 LSE
03:00:51 114.258 2 O 109.18 114.5 Buy
56 4 LSE
03:00:36 114.5 20 AT 109.18 114.5 Buy
54 3 LSE
03:00:26 111.9 2 O 111.9 114.5 Sell
34 2 LSE
03:00:26 114.5 32 UT 109.15 109.17
32 1 LSE

Your Recent History

Delayed Upgrade Clock