ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,271.75
      -3.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      109.189
      0.019
      (0.02%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 109.189 78 UT 109.156 109.189 Buy
      		1,315 71 LSE
      11:15:27 109.189 21 AT 109.156 109.189 Buy
      		1,237 70 LSE
      11:13:33 109.189 1 AT 109.156 109.189 Buy
      		1,216 69 LSE
      11:13:32 109.189 20 AT 109.156 109.189 Buy
      		1,215 68 LSE
      11:06:33 109.189 20 AT 109.16 109.189 Buy
      		1,195 67 LSE
      11:00:29 109.189 1 AT 109.156 109.189 Buy
      		1,175 66 LSE
      11:00:27 109.189 20 AT 109.156 109.189 Buy
      		1,174 65 LSE
      10:51:22 109.189 1 AT 109.156 109.189 Buy
      		1,154 64 LSE
      10:45:27 109.215 21 AT 109.157 109.215 Buy
      		1,153 63 LSE
      10:41:27 109.215 21 AT 109.155 109.215 Buy
      		1,132 62 LSE
      10:21:27 109.215 20 AT 109.155 109.215 Buy
      		1,111 61 LSE
      10:16:09 109.215 1 AT 109.132 109.215 Buy
      		1,091 60 LSE
      10:10:29 109.215 21 AT 109.155 109.215 Buy
      		1,090 59 LSE
      09:59:34 109.215 21 AT 109.155 109.215 Buy
      		1,069 58 LSE
      09:57:18 109.215 1 AT 109.155 109.215 Buy
      		1,048 57 LSE
      09:56:27 109.215 20 AT 109.155 109.215 Buy
      		1,047 56 LSE
      09:25:27 109.215 20 AT 109.155 109.215 Buy
      		1,027 55 LSE
      09:24:29 109.215 20 AT 109.155 109.215 Buy
      		1,007 54 LSE
      08:58:07 109.213 21 AT 109.155 109.213 Buy
      		987 53 LSE
      08:38:29 109.215 21 AT 109.156 109.215 Buy
      		966 52 LSE
      08:26:37 109.213 1 AT 109.156 109.213 Buy
      		945 51 LSE
      08:26:27 109.213 21 AT 109.156 109.213 Buy
      		944 50 LSE
      08:17:32 109.213 1 AT 109.186 109.213 Buy
      		923 49 LSE
      08:17:31 109.213 22 AT 109.186 109.213 Buy
      		922 48 LSE
      08:12:01 109.213 1 AT 109.186 109.213 Buy
      		900 47 LSE
      08:12:00 109.2 20 AT 109.2 109.213 Sell
      		899 46 LSE
      07:48:44 109.213 1 AT 109.186 109.213 Buy
      		879 45 LSE
      07:47:06 109.213 22 AT 109.186 109.213 Buy
      		878 44 LSE
      07:44:31 109.213 1 AT 109.156 109.213 Buy
      		856 43 LSE
      07:44:29 109.213 20 AT 109.156 109.213 Buy
      		855 42 LSE
      07:38:40 109.213 1 AT 109.156 109.213 Buy
      		835 41 LSE
      07:10:31 109.213 1 O 109.156 109.213 Buy
      		834 40 LSE
      07:10:23 109.213 10 O 109.156 109.213 Buy
      		833 39 LSE
      07:08:07 109.213 21 AT 109.156 109.213 Buy
      		823 38 LSE
      06:47:16 109.156 1 AT 109.156 109.213 Sell
      		802 37 LSE
      06:41:28 109.213 1 AT 109.156 109.213 Buy
      		801 36 LSE
      06:41:28 109.213 1 AT 109.156 109.213 Buy
      		800 35 LSE
      06:40:29 109.213 22 AT 109.156 109.213 Buy
      		799 34 LSE
      06:32:06 109.213 20 AT 109.156 109.213 Buy
      		777 33 LSE
      06:17:28 109.213 21 AT 109.156 109.213 Buy
      		757 32 LSE
      05:56:27 109.213 21 AT 109.156 109.213 Buy
      		736 31 LSE
      05:45:28 109.213 21 AT 109.156 109.213 Buy
      		715 30 LSE
      05:39:15 109.213 17 AT 109.156 109.213 Buy
      		694 29 LSE
      05:39:15 109.179 110 AT 109.156 109.179 Buy
      		677 28 LSE
      05:27:06 109.179 21 AT 109.156 109.179 Buy
      		567 27 LSE
      05:03:28 109.179 20 AT 109.156 109.179 Buy
      		546 26 LSE
      05:01:43 109.156 45 O 109.156 109.179 Sell
      		526 25 LSE
      05:00:32 109.179 1 AT 109.156 109.179 Buy
      		481 24 LSE
      05:00:26 109.179 21 AT 109.156 109.179 Buy
      		480 23 LSE
      04:56:34 109.179 1 AT 109.156 109.179 Buy
      		459 22 LSE
      04:50:27 109.179 20 AT 109.156 109.179 Buy
      		458 21 LSE
      04:34:47 109.179 20 AT 109.156 109.179 Buy
      		438 20 LSE
      04:22:54 109.179 20 AT 109.156 109.179 Buy
      		418 19 LSE
      04:08:07 109.179 21 AT 109.156 109.179 Buy
      		398 18 LSE
      03:39:47 109.179 21 AT 109.156 109.179 Buy
      		377 17 LSE
      03:39:27 109.179 21 AT 109.156 109.179 Buy
      		356 16 LSE
      03:25:26 109.179 22 AT 109.156 109.179 Buy
      		335 15 LSE
      03:09:20 109.227 116 AT 109.156 109.227 Buy
      		313 14 LSE
      03:09:10 109.227 46 AT 109.227 109.282 Sell
      		197 13 LSE
      03:03:47 109.281 1 AT 109.021 109.281 Buy
      		151 12 LSE
      03:03:46 109.281 1 AT 109.021 109.281 Buy
      		150 11 LSE
      03:03:45 109.281 21 AT 109.021 109.281 Buy
      		149 10 LSE
      03:03:45 109.281 16 AT 109.021 109.281 Buy
      		128 9 LSE
      03:03:45 109.281 11 AT 109.021 109.281 Buy
      		112 8 LSE
      03:03:45 109.281 21 AT 109.021 109.281 Buy
      		101 7 LSE
      03:03:45 109.281 20 AT 109.021 109.281 Buy
      		80 6 LSE
      03:01:01 111.9 4 O 109.18 114.5 Buy
      		60 5 LSE
      03:00:51 114.258 2 O 109.18 114.5 Buy
      		56 4 LSE
      03:00:36 114.5 20 AT 109.18 114.5 Buy
      		54 3 LSE
      03:00:26 111.9 2 O 111.9 114.5 Sell
      		34 2 LSE
      03:00:26 114.5 32 UT 109.15 109.17
      		32 1 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      Delayed Upgrade Clock