Jpm Tb 0-3m Etf (BB3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:20 | 109.189 | 78 | UT | 109.156 | 109.189 | Buy | 1,315 | 71 | LSE | |
11:15:27 | 109.189 | 21 | AT | 109.156 | 109.189 | Buy | 1,237 | 70 | LSE | |
11:13:33 | 109.189 | 1 | AT | 109.156 | 109.189 | Buy | 1,216 | 69 | LSE | |
11:13:32 | 109.189 | 20 | AT | 109.156 | 109.189 | Buy | 1,215 | 68 | LSE | |
11:06:33 | 109.189 | 20 | AT | 109.16 | 109.189 | Buy | 1,195 | 67 | LSE | |
11:00:29 | 109.189 | 1 | AT | 109.156 | 109.189 | Buy | 1,175 | 66 | LSE | |
11:00:27 | 109.189 | 20 | AT | 109.156 | 109.189 | Buy | 1,174 | 65 | LSE | |
10:51:22 | 109.189 | 1 | AT | 109.156 | 109.189 | Buy | 1,154 | 64 | LSE | |
10:45:27 | 109.215 | 21 | AT | 109.157 | 109.215 | Buy | 1,153 | 63 | LSE | |
10:41:27 | 109.215 | 21 | AT | 109.155 | 109.215 | Buy | 1,132 | 62 | LSE | |
10:21:27 | 109.215 | 20 | AT | 109.155 | 109.215 | Buy | 1,111 | 61 | LSE | |
10:16:09 | 109.215 | 1 | AT | 109.132 | 109.215 | Buy | 1,091 | 60 | LSE | |
10:10:29 | 109.215 | 21 | AT | 109.155 | 109.215 | Buy | 1,090 | 59 | LSE | |
09:59:34 | 109.215 | 21 | AT | 109.155 | 109.215 | Buy | 1,069 | 58 | LSE | |
09:57:18 | 109.215 | 1 | AT | 109.155 | 109.215 | Buy | 1,048 | 57 | LSE | |
09:56:27 | 109.215 | 20 | AT | 109.155 | 109.215 | Buy | 1,047 | 56 | LSE | |
09:25:27 | 109.215 | 20 | AT | 109.155 | 109.215 | Buy | 1,027 | 55 | LSE | |
09:24:29 | 109.215 | 20 | AT | 109.155 | 109.215 | Buy | 1,007 | 54 | LSE | |
08:58:07 | 109.213 | 21 | AT | 109.155 | 109.213 | Buy | 987 | 53 | LSE | |
08:38:29 | 109.215 | 21 | AT | 109.156 | 109.215 | Buy | 966 | 52 | LSE | |
08:26:37 | 109.213 | 1 | AT | 109.156 | 109.213 | Buy | 945 | 51 | LSE | |
08:26:27 | 109.213 | 21 | AT | 109.156 | 109.213 | Buy | 944 | 50 | LSE | |
08:17:32 | 109.213 | 1 | AT | 109.186 | 109.213 | Buy | 923 | 49 | LSE | |
08:17:31 | 109.213 | 22 | AT | 109.186 | 109.213 | Buy | 922 | 48 | LSE | |
08:12:01 | 109.213 | 1 | AT | 109.186 | 109.213 | Buy | 900 | 47 | LSE | |
08:12:00 | 109.2 | 20 | AT | 109.2 | 109.213 | Sell | 899 | 46 | LSE | |
07:48:44 | 109.213 | 1 | AT | 109.186 | 109.213 | Buy | 879 | 45 | LSE | |
07:47:06 | 109.213 | 22 | AT | 109.186 | 109.213 | Buy | 878 | 44 | LSE | |
07:44:31 | 109.213 | 1 | AT | 109.156 | 109.213 | Buy | 856 | 43 | LSE | |
07:44:29 | 109.213 | 20 | AT | 109.156 | 109.213 | Buy | 855 | 42 | LSE | |
07:38:40 | 109.213 | 1 | AT | 109.156 | 109.213 | Buy | 835 | 41 | LSE | |
07:10:31 | 109.213 | 1 | O | 109.156 | 109.213 | Buy | 834 | 40 | LSE | |
07:10:23 | 109.213 | 10 | O | 109.156 | 109.213 | Buy | 833 | 39 | LSE | |
07:08:07 | 109.213 | 21 | AT | 109.156 | 109.213 | Buy | 823 | 38 | LSE | |
06:47:16 | 109.156 | 1 | AT | 109.156 | 109.213 | Sell | 802 | 37 | LSE | |
06:41:28 | 109.213 | 1 | AT | 109.156 | 109.213 | Buy | 801 | 36 | LSE | |
06:41:28 | 109.213 | 1 | AT | 109.156 | 109.213 | Buy | 800 | 35 | LSE | |
06:40:29 | 109.213 | 22 | AT | 109.156 | 109.213 | Buy | 799 | 34 | LSE | |
06:32:06 | 109.213 | 20 | AT | 109.156 | 109.213 | Buy | 777 | 33 | LSE | |
06:17:28 | 109.213 | 21 | AT | 109.156 | 109.213 | Buy | 757 | 32 | LSE | |
05:56:27 | 109.213 | 21 | AT | 109.156 | 109.213 | Buy | 736 | 31 | LSE | |
05:45:28 | 109.213 | 21 | AT | 109.156 | 109.213 | Buy | 715 | 30 | LSE | |
05:39:15 | 109.213 | 17 | AT | 109.156 | 109.213 | Buy | 694 | 29 | LSE | |
05:39:15 | 109.179 | 110 | AT | 109.156 | 109.179 | Buy | 677 | 28 | LSE | |
05:27:06 | 109.179 | 21 | AT | 109.156 | 109.179 | Buy | 567 | 27 | LSE | |
05:03:28 | 109.179 | 20 | AT | 109.156 | 109.179 | Buy | 546 | 26 | LSE | |
05:01:43 | 109.156 | 45 | O | 109.156 | 109.179 | Sell | 526 | 25 | LSE | |
05:00:32 | 109.179 | 1 | AT | 109.156 | 109.179 | Buy | 481 | 24 | LSE | |
05:00:26 | 109.179 | 21 | AT | 109.156 | 109.179 | Buy | 480 | 23 | LSE | |
04:56:34 | 109.179 | 1 | AT | 109.156 | 109.179 | Buy | 459 | 22 | LSE | |
04:50:27 | 109.179 | 20 | AT | 109.156 | 109.179 | Buy | 458 | 21 | LSE | |
04:34:47 | 109.179 | 20 | AT | 109.156 | 109.179 | Buy | 438 | 20 | LSE | |
04:22:54 | 109.179 | 20 | AT | 109.156 | 109.179 | Buy | 418 | 19 | LSE | |
04:08:07 | 109.179 | 21 | AT | 109.156 | 109.179 | Buy | 398 | 18 | LSE | |
03:39:47 | 109.179 | 21 | AT | 109.156 | 109.179 | Buy | 377 | 17 | LSE | |
03:39:27 | 109.179 | 21 | AT | 109.156 | 109.179 | Buy | 356 | 16 | LSE | |
03:25:26 | 109.179 | 22 | AT | 109.156 | 109.179 | Buy | 335 | 15 | LSE | |
03:09:20 | 109.227 | 116 | AT | 109.156 | 109.227 | Buy | 313 | 14 | LSE | |
03:09:10 | 109.227 | 46 | AT | 109.227 | 109.282 | Sell | 197 | 13 | LSE | |
03:03:47 | 109.281 | 1 | AT | 109.021 | 109.281 | Buy | 151 | 12 | LSE | |
03:03:46 | 109.281 | 1 | AT | 109.021 | 109.281 | Buy | 150 | 11 | LSE | |
03:03:45 | 109.281 | 21 | AT | 109.021 | 109.281 | Buy | 149 | 10 | LSE | |
03:03:45 | 109.281 | 16 | AT | 109.021 | 109.281 | Buy | 128 | 9 | LSE | |
03:03:45 | 109.281 | 11 | AT | 109.021 | 109.281 | Buy | 112 | 8 | LSE | |
03:03:45 | 109.281 | 21 | AT | 109.021 | 109.281 | Buy | 101 | 7 | LSE | |
03:03:45 | 109.281 | 20 | AT | 109.021 | 109.281 | Buy | 80 | 6 | LSE | |
03:01:01 | 111.9 | 4 | O | 109.18 | 114.5 | Buy | 60 | 5 | LSE | |
03:00:51 | 114.258 | 2 | O | 109.18 | 114.5 | Buy | 56 | 4 | LSE | |
03:00:36 | 114.5 | 20 | AT | 109.18 | 114.5 | Buy | 54 | 3 | LSE | |
03:00:26 | 111.9 | 2 | O | 111.9 | 114.5 | Sell | 34 | 2 | LSE | |
03:00:26 | 114.5 | 32 | UT | 109.15 | 109.17 | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.