ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.45
      -0.20%
      US Tech 100
      18,253.20
      -1.52%
      Dow Jones
      40,042.68
      0.47%
      Brent Oil
      80.365
      -0.46%
      Bitcoin
      64,062.26
      -2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      109.478
      0.027
      ( 0.02% )
      Updated: 10:11:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 109.451 149 UT 109.45 109.486 Sell
      		2,750 39 LSE
      11:29:33 109.452 30 AT 109.452 109.486 Sell
      		2,601 38 LSE
      11:28:45 109.459 51 AT 109.459 109.487 Sell
      		2,571 37 LSE
      11:28:40 109.487 27 AT 109.45 109.487 Buy
      		2,520 36 LSE
      11:26:01 109.452 10 AT 109.452 109.486 Sell
      		2,493 35 LSE
      11:21:19 109.486 25 AT 109.45 109.486 Buy
      		2,483 34 LSE
      11:11:58 109.486 26 AT 109.45 109.486 Buy
      		2,458 33 LSE
      11:05:35 109.452 280 AT 109.452 109.486 Sell
      		2,432 32 LSE
      11:02:42 109.486 24 AT 109.451 109.486 Buy
      		2,152 31 LSE
      10:52:59 109.486 24 AT 109.45 109.486 Buy
      		2,128 30 LSE
      10:50:18 109.486 22 O 109.45 109.486 Buy
      		2,104 29 LSE
      10:43:38 109.486 24 AT 109.45 109.486 Buy
      		2,082 28 LSE
      10:29:37 109.486 26 AT 109.45 109.486 Buy
      		2,058 27 LSE
      10:25:27 109.45 18 O 109.45 109.486 Sell
      		2,032 26 LSE
      10:10:30 109.486 27 AT 109.45 109.486 Buy
      		2,014 25 LSE
      10:09:37 109.486 26 AT 109.45 109.486 Buy
      		1,987 24 LSE
      09:41:55 109.486 25 AT 109.45 109.486 Buy
      		1,961 23 LSE
      09:24:36 109.486 24 AT 109.45 109.486 Buy
      		1,936 22 LSE
      09:21:02 109.487 1 O 109.45 109.487 Buy
      		1,912 21 LSE
      09:21:01 109.487 1 AT 109.45 109.487 Buy
      		1,911 20 LSE
      08:54:36 109.465 26 AT 109.45 109.465 Buy
      		1,910 19 LSE
      08:19:25 109.4 1 O 109.401 109.464 Sell
      		1,884 18 LSE
      08:12:46 109.46 300 AT 109.46 109.464 Sell
      		1,883 17 LSE
      08:11:55 109.464 24 AT 109.432 109.464 Buy
      		1,583 16 LSE
      07:35:30 109.465 1254 AT 109.432 109.465 Buy
      		1,559 15 LSE
      07:35:30 109.44 46 AT 109.432 109.44 Buy
      		305 14 LSE
      07:33:34 109.44 24 AT 109.432 109.44 Buy
      		259 13 LSE
      06:36:14 109.464 25 AT 109.433 109.464 Buy
      		235 12 LSE
      06:25:03 109.433 48 O 109.433 109.464 Sell
      		210 11 LSE
      05:57:54 109.465 1 O 109.433 109.465 Buy
      		162 10 LSE
      05:57:54 109.464 25 AT 109.433 109.464 Buy
      		161 9 LSE
      05:21:52 109.464 25 AT 109.433 109.464 Buy
      		136 8 LSE
      04:39:33 109.464 25 AT 109.432 109.464 Buy
      		111 7 LSE
      04:13:08 109.433 1 AT 109.433 109.464 Sell
      		86 6 LSE
      04:09:33 109.464 24 AT 109.433 109.464 Buy
      		85 5 LSE
      03:41:12 109.464 24 AT 109.433 109.464 Buy
      		61 4 LSE
      03:08:02 109.476 20 AT 109.401 109.476 Buy
      		37 3 LSE
      03:08:00 109.476 1 AT 109.401 109.476 Buy
      		17 2 LSE
      03:00:11 109.4 16 UT 109.415 109.467
      		16 1 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      Delayed Upgrade Clock