![Jpm Tb 0-3m Etf](/common/images/company/L_BB3M.png)
Jpm Tb 0-3m Etf (BB3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 109.168 | 35 | UT | 109.133 | 109.2 | Buy | 842 | 32 | LSE | |
11:29:14 | 109.142 | 9 | AT | 109.142 | 109.2 | Sell | 807 | 31 | LSE | |
11:26:14 | 109.169 | 193 | AT | 109.169 | 109.2 | Sell | 798 | 30 | LSE | |
11:22:45 | 109.19 | 110 | AT | 109.169 | 109.19 | Buy | 605 | 29 | LSE | |
11:22:45 | 109.19 | 90 | AT | 109.19 | 109.194 | Sell | 495 | 28 | LSE | |
11:22:30 | 109.19 | 20 | AT | 109.19 | 109.194 | Sell | 405 | 27 | LSE | |
10:41:51 | 109.2 | 1 | AT | 109.19 | 109.2 | Buy | 385 | 26 | LSE | |
10:41:14 | 109.19 | 20 | AT | 109.19 | 109.2 | Sell | 384 | 25 | LSE | |
10:40:16 | 109.19 | 22 | AT | 109.19 | 109.2 | Sell | 364 | 24 | LSE | |
10:13:43 | 109.2 | 6 | AT | 109.19 | 109.2 | Buy | 342 | 23 | LSE | |
10:05:14 | 109.19 | 20 | AT | 109.19 | 109.2 | Sell | 336 | 22 | LSE | |
10:03:16 | 109.195 | 3 | AT | 109.195 | 109.2 | Sell | 316 | 21 | LSE | |
10:03:16 | 109.195 | 13 | AT | 109.195 | 109.2 | Sell | 313 | 20 | LSE | |
09:27:13 | 109.195 | 22 | AT | 109.195 | 109.2 | Sell | 300 | 19 | LSE | |
09:14:16 | 109.195 | 20 | AT | 109.195 | 109.2 | Sell | 278 | 18 | LSE | |
08:39:41 | 109.2 | 56 | AT | 109.19 | 109.2 | Buy | 258 | 17 | LSE | |
08:27:13 | 109.19 | 20 | AT | 109.19 | 109.2 | Sell | 202 | 16 | LSE | |
07:55:44 | 109.2 | 1 | AT | 109.19 | 109.2 | Buy | 182 | 15 | LSE | |
07:48:16 | 109.19 | 20 | AT | 109.19 | 109.2 | Sell | 181 | 14 | LSE | |
07:11:13 | 109.19 | 20 | AT | 109.19 | 109.2 | Sell | 161 | 13 | LSE | |
06:06:14 | 109.19 | 21 | AT | 109.19 | 109.2 | Sell | 141 | 12 | LSE | |
05:53:13 | 109.19 | 21 | AT | 109.19 | 109.2 | Sell | 120 | 11 | LSE | |
05:25:06 | 109.2 | 1 | AT | 109.19 | 109.2 | Buy | 99 | 10 | LSE | |
04:42:13 | 109.19 | 21 | AT | 109.19 | 109.2 | Sell | 98 | 9 | LSE | |
04:40:13 | 109.19 | 20 | AT | 109.19 | 109.2 | Sell | 77 | 8 | LSE | |
04:29:41 | 109.2 | 1 | AT | 109.19 | 109.2 | Buy | 57 | 7 | LSE | |
04:16:15 | 109.19 | 15 | AT | 109.19 | 109.2 | Sell | 56 | 6 | LSE | |
03:52:13 | 109.19 | 17 | AT | 109.19 | 109.218 | Sell | 41 | 5 | LSE | |
03:03:34 | 109.206 | 5 | AT | 109.169 | 109.206 | Buy | 24 | 4 | LSE | |
03:00:16 | 109.165 | 1 | AT | 109.165 | 109.206 | Sell | 19 | 3 | LSE | |
03:00:14 | 109.2 | 1 | AT | 109.136 | 109.2 | Buy | 18 | 2 | LSE | |
03:00:12 | 109.2 | 17 | UT | 109.156 | 109.189 | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.