ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,391.97
      -0.65%
      US Tech 100
      18,363.45
      -0.93%
      Dow Jones
      40,037.10
      0.46%
      Brent Oil
      79.935
      -0.99%
      Bitcoin
      63,560.26
      -2.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Tb 0-3m Etf (BB3M)

      7. Jpm Tb 0-3m Etf (BB3M) Trades

      Jpm Tb 0-3m Etf

      Jpm Tb 0-3m Etf (BB3M)

      LSE
      109.471
      0.02
      ( 0.02% )
      Updated: 09:58:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BB3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 108.913 156 UT 108.879 108.939 Buy
      		2,926 112 LSE
      11:29:26 108.939 25 AT 108.879 108.939 Buy
      		2,770 111 LSE
      11:28:26 108.939 11 AT 108.854 108.939 Buy
      		2,745 110 LSE
      11:25:26 108.939 25 AT 108.854 108.939 Buy
      		2,734 109 LSE
      11:23:06 108.939 21 AT 108.854 108.939 Buy
      		2,709 108 LSE
      11:20:20 108.939 22 AT 108.854 108.939 Buy
      		2,688 107 LSE
      11:20:19 108.939 22 AT 108.854 108.939 Buy
      		2,666 106 LSE
      11:16:25 108.939 22 AT 108.854 108.939 Buy
      		2,644 105 LSE
      11:13:25 108.939 22 AT 108.854 108.939 Buy
      		2,622 104 LSE
      11:09:25 108.939 22 AT 108.854 108.939 Buy
      		2,600 103 LSE
      11:08:20 108.939 21 AT 108.854 108.939 Buy
      		2,578 102 LSE
      11:06:16 108.939 21 AT 108.854 108.939 Buy
      		2,557 101 LSE
      11:02:25 108.939 21 AT 108.854 108.939 Buy
      		2,536 100 LSE
      10:58:25 108.939 21 AT 108.854 108.939 Buy
      		2,515 99 LSE
      10:54:10 108.939 22 AT 108.854 108.939 Buy
      		2,494 98 LSE
      10:53:20 108.939 22 AT 108.854 108.939 Buy
      		2,472 97 LSE
      10:49:23 108.939 22 AT 108.854 108.939 Buy
      		2,450 96 LSE
      10:44:23 108.939 22 AT 108.854 108.939 Buy
      		2,428 95 LSE
      10:39:23 108.939 23 AT 108.854 108.939 Buy
      		2,406 94 LSE
      10:35:11 108.938 21 AT 108.854 108.938 Buy
      		2,383 93 LSE
      10:30:23 108.938 23 AT 108.854 108.938 Buy
      		2,362 92 LSE
      10:27:20 108.938 23 AT 108.854 108.938 Buy
      		2,339 91 LSE
      10:24:23 108.938 23 AT 108.854 108.938 Buy
      		2,316 90 LSE
      10:19:15 108.938 23 AT 108.854 108.938 Buy
      		2,293 89 LSE
      10:10:20 108.938 21 AT 108.854 108.938 Buy
      		2,270 88 LSE
      10:06:21 108.938 22 AT 108.854 108.938 Buy
      		2,249 87 LSE
      10:03:23 108.938 23 AT 108.854 108.938 Buy
      		2,227 86 LSE
      09:56:23 108.938 21 AT 108.879 108.938 Buy
      		2,204 85 LSE
      09:52:04 108.938 22 AT 108.879 108.938 Buy
      		2,183 84 LSE
      09:48:54 108.879 178 AT 108.879 108.938 Sell
      		2,161 83 LSE
      09:43:21 108.892 21 AT 108.875 108.892 Buy
      		1,983 82 LSE
      09:40:14 108.892 22 AT 108.88 108.892 Buy
      		1,962 81 LSE
      09:29:23 108.892 23 AT 108.857 108.892 Buy
      		1,940 80 LSE
      09:23:18 108.892 23 AT 108.877 108.892 Buy
      		1,917 79 LSE
      09:15:20 108.892 22 AT 108.875 108.892 Buy
      		1,894 78 LSE
      09:13:23 108.892 21 AT 108.875 108.892 Buy
      		1,872 77 LSE
      09:06:23 108.892 23 AT 108.875 108.892 Buy
      		1,851 76 LSE
      09:00:23 108.892 22 AT 108.875 108.892 Buy
      		1,828 75 LSE
      08:53:03 108.892 22 AT 108.878 108.892 Buy
      		1,806 74 LSE
      08:45:23 108.892 23 AT 108.874 108.892 Buy
      		1,784 73 LSE
      08:40:20 108.892 21 AT 108.877 108.892 Buy
      		1,761 72 LSE
      08:37:23 108.892 22 AT 108.873 108.892 Buy
      		1,740 71 LSE
      08:29:23 108.892 23 AT 108.873 108.892 Buy
      		1,718 70 LSE
      08:21:23 108.892 21 AT 108.873 108.892 Buy
      		1,695 69 LSE
      08:13:23 108.892 21 AT 108.874 108.892 Buy
      		1,674 68 LSE
      08:11:19 108.892 21 AT 108.877 108.892 Buy
      		1,653 67 LSE
      08:00:23 108.892 22 AT 108.877 108.892 Buy
      		1,632 66 LSE
      07:51:23 108.892 23 AT 108.873 108.892 Buy
      		1,610 65 LSE
      07:42:23 108.892 22 AT 108.874 108.892 Buy
      		1,587 64 LSE
      07:34:23 108.88 1 AT 108.877 108.88 Buy
      		1,565 63 LSE
      07:32:23 108.892 23 AT 108.877 108.892 Buy
      		1,564 62 LSE
      07:24:20 108.892 22 AT 108.877 108.892 Buy
      		1,541 61 LSE
      07:23:23 108.892 21 AT 108.877 108.892 Buy
      		1,519 60 LSE
      07:15:13 108.892 21 AT 108.877 108.892 Buy
      		1,498 59 LSE
      07:06:11 108.892 22 AT 108.877 108.892 Buy
      		1,477 58 LSE
      06:57:22 108.892 22 AT 108.877 108.892 Buy
      		1,455 57 LSE
      06:49:22 108.892 21 AT 108.877 108.892 Buy
      		1,433 56 LSE
      06:40:13 108.892 22 AT 108.877 108.892 Buy
      		1,412 55 LSE
      06:37:20 108.892 22 AT 108.877 108.892 Buy
      		1,390 54 LSE
      06:30:22 108.892 22 AT 108.877 108.892 Buy
      		1,368 53 LSE
      06:21:22 108.892 23 AT 108.878 108.892 Buy
      		1,346 52 LSE
      06:12:22 108.892 22 AT 108.877 108.892 Buy
      		1,323 51 LSE

      Your Recent History

      LSE
      BB3M
      Jpm Tb 0-3m Etf
      Delayed Upgrade Clock